Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 39.00 38.49 38.49 38.49 1,300 +1.39(+3.75%)
Jan 30, 2012 37.10 37.10 37.10 37.10 120 -1.80(-4.63%)
Jan 25, 2012 38.90 38.90 38.90 38.90 0 +0.90(+2.37%)
Jan 24, 2012 38.00 38.00 38.00 38.00 400 -0.30(-0.78%)
Jan 23, 2012 38.30 38.30 38.30 38.30 100 +0.30(+0.79%)
Jan 18, 2012 37.80 38.00 38.00 38.00 700 -0.05(-0.13%)
Jan 17, 2012 38.05 38.05 38.05 38.05 300 +1.97(+5.46%)
Jan 12, 2012 37.52 36.08 36.08 36.08 2,700 -1.14(-3.06%)
Jan 11, 2012 37.19 37.82 37.19 37.22 2,500 -0.02(-0.05%)
Jan 10, 2012 36.91 37.24 36.73 37.24 3,050 +0.41(+1.11%)
Jan 09, 2012 36.41 36.91 36.04 36.83 20,456 +1.45(+4.10%)
Jan 06, 2012 35.48 35.48 35.38 35.38 1,000 -0.62(-1.72%)
Jan 04, 2012 35.20 36.00 36.00 36.00 700 +0.30(+0.84%)
Dec 29, 2011 35.70 35.70 35.70 35.70 0 +0.29(+0.82%)
Dec 28, 2011 35.41 35.41 35.41 35.41 176 +0.06(+0.17%)
Dec 27, 2011 35.35 35.35 35.35 35.35 426 +0.35(+1.00%)
Dec 23, 2011 35.00 35.00 35.00 35.00 175 -0.09(-0.26%)
Dec 21, 2011 35.18 35.18 35.09 35.09 300 -0.01(-0.03%)
Dec 20, 2011 35.08 35.10 35.08 35.10 20,975 +0.10(+0.29%)
Dec 14, 2011 35.00 35.00 35.00 35.00 0 -0.20(-0.57%)
Dec 13, 2011 35.16 35.20 35.16 35.20 1,100 -0.17(-0.48%)
Dec 12, 2011 35.57 36.54 35.26 35.37 4,600 -0.73(-2.02%)
Dec 09, 2011 36.10 36.10 36.10 36.10 300 -0.71(-1.94%)
Dec 05, 2011 36.44 36.81 36.81 36.81 600 +0.46(+1.26%)
Dec 02, 2011 36.17 36.36 36.17 36.36 900 -0.17(-0.47%)
Nov 30, 2011 36.53 36.53 36.53 36.53 700 -0.01(-0.03%)
Nov 28, 2011 37.10 36.54 36.54 36.54 1,000 +0.26(+0.72%)
Nov 23, 2011 36.36 36.28 36.28 36.28 200 +0.27(+0.75%)
Nov 22, 2011 35.98 36.05 35.93 36.01 800 -0.49(-1.35%)
Nov 17, 2011 36.50 36.50 36.50 36.50 400 +0.40(+1.11%)
Nov 10, 2011 36.10 36.10 36.10 36.10 100 -1.90(-5.00%)
Nov 07, 2011 38.20 38.00 38.00 38.00 900 -0.87(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.