Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013	37.10	38.19	38.19	38.19	800	-0.69(-1.77%)
Jan 24, 2013	38.71	38.88	38.70	38.88	400	+1.37(+3.65%)
Jan 22, 2013	37.22	37.51	37.51	37.51	2,000	-0.67(-1.74%)
Jan 16, 2013	38.18	38.18	38.18	38.18	1,000	+1.55(+4.22%)
Jan 15, 2013	35.61	36.63	35.61	36.63	200	-0.07(-0.19%)
Jan 09, 2013	36.55	36.70	36.70	36.70	3,900	+0.28(+0.77%)
Jan 08, 2013	36.75	37.20	36.40	36.42	7,100	-0.33(-0.90%)
Dec 21, 2012	36.75	36.75	36.75	36.75	0	+0.35(+0.96%)
Dec 20, 2012	37.20	37.25	36.23	36.40	5,200	-0.01(-0.03%)
Dec 11, 2012	36.41	36.41	36.41	36.41	200	-0.39(-1.06%)
Nov 30, 2012	36.80	36.80	36.80	36.80	200	-0.26(-0.70%)
Nov 24, 2012		37.06	37.06	37.06	0	+0.00(+0.00%)
Nov 23, 2012	37.03	37.06	37.03	37.06	347	+0.88(+2.43%)
Nov 06, 2012	36.18	36.18	36.18	36.18	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices