Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.30	38.54	38.17	38.42	1,900	+0.12(+0.31%)
Jan 30, 2017	38.40	38.70	38.30	38.30	3,600	+0.05(+0.13%)
Jan 26, 2017		38.25	38.25	38.25	0	+0.28(+0.74%)
Jan 17, 2017		37.97	37.97	37.97	0	+0.01(+0.02%)
Dec 30, 2016		37.96	37.96	37.96	0	-0.06(-0.15%)
Dec 21, 2016		38.02	38.02	38.02	0	-0.36(-0.94%)
Dec 16, 2016		38.38	38.38	38.38	0	+0.14(+0.37%)
Dec 13, 2016		38.24	38.24	38.24	0	-0.31(-0.80%)
Dec 07, 2016		38.55	38.55	38.55	0	+0.55(+1.44%)
Dec 01, 2016				38.00	50	+0.19(+0.49%)
Nov 28, 2016		37.82	37.82	37.82	0	-0.45(-1.18%)
Nov 10, 2016		38.27	38.27	38.27	0	-0.64(-1.65%)
Nov 08, 2016		38.91	38.91	38.91	0	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices