Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6700 0.6848 0.6700 0.6839 36,191 +0.01(+2.06%)
Jan 30, 2023 0.6600 0.6805 0.6349 0.6701 89,610 +0.01(+1.47%)
Jan 27, 2023 0.6540 0.6799 0.6540 0.6604 59,058 +0.00(+0.06%)
Jan 26, 2023 0.6600 0.6626 0.6500 0.6600 33,130 +0.00(+0.29%)
Jan 25, 2023 0.6700 0.6800 0.6400 0.6581 46,748 -0.01(-1.02%)
Jan 24, 2023 0.6300 0.6683 0.6310 0.6649 49,163 +0.01(+2.29%)
Jan 23, 2023 0.6300 0.6600 0.6300 0.6500 49,617 -0.01(-0.93%)
Jan 20, 2023 0.6400 0.6596 0.6300 0.6561 24,965 +0.02(+2.60%)
Jan 19, 2023 0.6500 0.6500 0.6285 0.6395 35,315 +0.01(+1.98%)
Jan 18, 2023 0.6500 0.6755 0.5800 0.6271 172,232 -0.03(-5.14%)
Jan 17, 2023 0.6500 0.6700 0.6400 0.6611 82,559 -0.01(-1.33%)
Jan 13, 2023 0.6800 0.6800 0.6436 0.6700 35,423 +0.00(+0.33%)
Jan 12, 2023 0.6496 0.6760 0.6400 0.6678 120,626 +0.01(+1.80%)
Jan 11, 2023 0.6700 0.6700 0.6500 0.6560 56,009 -0.01(-1.10%)
Jan 10, 2023 0.6422 0.6900 0.6422 0.6633 68,050 +0.02(+3.58%)
Jan 09, 2023 0.6604 0.6899 0.6403 0.6404 132,976 -0.03(-4.40%)
Jan 06, 2023 0.6617 0.6790 0.6513 0.6699 81,412 +0.00(+0.74%)
Jan 05, 2023 0.6600 0.6700 0.6501 0.6650 63,757 +0.01(+0.76%)
Jan 04, 2023 0.6300 0.6600 0.6300 0.6600 76,198 +0.02(+3.13%)
Jan 03, 2023 0.6201 0.6400 0.6201 0.6400 62,093 +0.02(+3.21%)
Dec 30, 2022 0.6200 0.6289 0.6200 0.6201 49,552 -0.00(-0.72%)
Dec 29, 2022 0.6300 0.6290 0.5952 0.6246 71,044 +0.01(+1.56%)
Dec 28, 2022 0.5582 0.6187 0.5582 0.6150 33,891 +0.03(+4.41%)
Dec 27, 2022 0.6090 0.6190 0.5521 0.5890 70,220 -0.02(-3.43%)
Dec 23, 2022 0.5400 0.6190 0.5400 0.6099 47,642 +0.04(+7.34%)
Dec 22, 2022 0.5879 0.5998 0.5520 0.5682 46,548 -0.02(-3.05%)
Dec 21, 2022 0.5730 0.6041 0.5656 0.5861 73,626 +0.00(+0.09%)
Dec 20, 2022 0.5731 0.6080 0.5520 0.5856 52,195 +0.02(+2.94%)
Dec 19, 2022 0.5700 0.5872 0.5689 0.5689 45,664 -0.01(-1.15%)
Dec 16, 2022 0.5778 0.5860 0.5668 0.5755 63,920 -0.01(-1.88%)
Dec 15, 2022 0.5680 0.5865 0.5585 0.5865 33,246 +0.02(+2.75%)
Dec 14, 2022 0.5800 0.5960 0.5708 0.5708 13,084 -0.03(-4.52%)
Dec 13, 2022 0.5741 0.6050 0.5741 0.5978 63,742 +0.02(+2.94%)
Dec 12, 2022 0.5804 0.5905 0.5800 0.5807 46,642 -0.00(-0.65%)
Dec 09, 2022 0.6200 0.6249 0.5799 0.5845 102,530 -0.03(-5.31%)
Dec 08, 2022 0.6300 0.6398 0.6117 0.6173 145,512 -0.01(-1.64%)
Dec 07, 2022 0.6200 0.6399 0.6119 0.6276 64,098 +0.01(+1.23%)
Dec 06, 2022 0.6300 0.6383 0.6000 0.6200 106,121 +0.01(+1.64%)
Dec 05, 2022 0.6300 0.6400 0.6100 0.6100 144,259 -0.02(-3.02%)
Dec 02, 2022 0.6100 0.6300 0.6072 0.6290 98,874 +0.01(+1.85%)
Dec 01, 2022 0.5894 0.6239 0.5851 0.6176 176,815 +0.04(+6.48%)
Nov 30, 2022 0.5800 0.5949 0.5440 0.5800 118,864 +0.01(+0.94%)
Nov 29, 2022 0.5695 0.5750 0.5695 0.5746 12,114 +0.01(+2.61%)
Nov 28, 2022 0.5700 0.5900 0.5600 0.5600 32,703 -0.03(-5.08%)
Nov 25, 2022 0.5600 0.5900 0.5600 0.5900 165,209 +0.02(+2.81%)
Nov 23, 2022 0.5460 0.5754 0.5460 0.5739 149,993 +0.03(+5.50%)
Nov 22, 2022 0.5495 0.5550 0.5440 0.5440 35,461 +0.00(+0.59%)
Nov 21, 2022 0.5500 0.5597 0.5400 0.5408 131,455 -0.02(-3.43%)
Nov 18, 2022 0.5550 0.5600 0.5526 0.5600 15,224 +0.00(+0.00%)
Nov 17, 2022 0.5800 0.5800 0.5527 0.5600 31,516 -0.01(-1.75%)
Nov 16, 2022 0.5640 0.5729 0.5604 0.5700 79,139 +0.00(+0.18%)
Nov 15, 2022 0.5600 0.5730 0.5600 0.5690 13,325 +0.01(+1.81%)
Nov 14, 2022 0.5609 0.5720 0.5515 0.5589 82,122 -0.02(-2.78%)
Nov 11, 2022 0.5605 0.5800 0.5605 0.5749 60,403 +0.01(+2.66%)
Nov 10, 2022 0.5500 0.5700 0.5500 0.5600 32,490 +0.01(+1.82%)
Nov 09, 2022 0.5600 0.5601 0.5441 0.5500 12,183 -0.01(-1.79%)
Nov 08, 2022 0.5567 0.5639 0.5499 0.5600 69,952 +0.02(+4.32%)
Nov 07, 2022 0.5700 0.5712 0.5240 0.5368 60,450 -0.01(-2.24%)
Nov 04, 2022 0.5500 0.5760 0.5200 0.5491 75,612 +0.01(+1.27%)
Nov 03, 2022 0.5400 0.5700 0.5252 0.5422 13,146 +0.02(+3.83%)
Nov 02, 2022 0.5600 0.5600 0.5201 0.5222 36,532 -0.04(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.