Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		6.660	6.660	6.660	0	-0.26(-3.76%)
Jan 23, 2018		6.920	6.920	6.920	52	+0.26(+3.85%)
Jan 22, 2018	6.900	6.900	6.663	6.663	1,208	-0.59(-8.09%)
Jan 19, 2018	7.250	7.250	7.250	7.250	100	+0.05(+0.69%)
Jan 03, 2018		7.200	7.200	7.200	0	+0.24(+3.45%)
Jan 02, 2018	6.350	6.960	5.080	6.960	1,901	-0.46(-6.20%)
Dec 20, 2017		7.420	7.420	7.420	0	+0.17(+2.34%)
Dec 19, 2017	7.250	7.250	7.250	7.250	103	-0.82(-10.16%)
Dec 18, 2017	8.000	8.070	8.000	8.070	452	+0.05(+0.62%)
Dec 14, 2017		8.020	8.020	8.020	25	+0.84(+11.70%)
Dec 08, 2017		7.180	7.180	7.180	0	-0.62(-7.95%)
Dec 01, 2017		7.800	7.800	7.800	0	+0.02(+0.32%)
Nov 28, 2017		7.775	7.775	7.775	0	-0.11(-1.45%)
Nov 10, 2017		7.890	7.890	7.890	0	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DB Base Metals -2X ETN Powershares (NY: BOM )

Historical Prices