Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.650 8.750 8.160 8.650 57,799 -0.08(-0.92%)
Jan 28, 2011 8.900 8.900 8.320 8.730 41,048 -0.11(-1.24%)
Jan 27, 2011 8.890 8.950 8.690 8.840 52,019 +0.17(+1.96%)
Jan 26, 2011 8.190 8.670 8.151 8.670 30,754 +0.58(+7.17%)
Jan 25, 2011 8.050 8.321 7.950 8.090 67,749 -0.03(-0.43%)
Jan 24, 2011 8.400 8.400 8.000 8.125 45,758 -0.33(-3.85%)
Jan 21, 2011 8.120 8.450 7.958 8.450 46,154 +0.27(+3.30%)
Jan 20, 2011 8.500 8.500 7.810 8.180 86,500 -0.36(-4.22%)
Jan 19, 2011 9.060 9.060 8.500 8.540 78,330 -0.46(-5.11%)
Jan 18, 2011 9.080 9.130 8.880 9.000 48,922 -0.08(-0.88%)
Jan 14, 2011 8.950 9.200 8.950 9.080 71,749 +0.13(+1.45%)
Jan 13, 2011 8.700 8.990 8.700 8.950 49,908 +0.25(+2.87%)
Jan 12, 2011 9.000 9.000 8.540 8.700 68,658 -0.17(-1.92%)
Jan 11, 2011 8.870 9.000 8.850 8.870 40,568 +0.13(+1.49%)
Jan 10, 2011 8.390 8.890 8.320 8.740 54,333 +0.35(+4.17%)
Jan 07, 2011 8.420 8.650 8.040 8.390 104,337 -0.31(-3.56%)
Jan 06, 2011 9.200 9.240 8.620 8.700 91,524 -0.30(-3.33%)
Jan 05, 2011 7.930 9.160 7.930 9.000 312,210 +1.20(+15.38%)
Jan 04, 2011 7.900 7.900 7.660 7.800 20,962 -0.05(-0.64%)
Jan 03, 2011 7.740 7.890 7.610 7.850 112,130 +0.23(+3.02%)
Dec 31, 2010 7.400 7.640 7.230 7.620 57,749 +0.26(+3.53%)
Dec 30, 2010 7.350 7.400 7.200 7.360 16,195 -0.04(-0.54%)
Dec 29, 2010 7.490 7.540 7.160 7.400 31,392 -0.07(-0.94%)
Dec 28, 2010 7.450 7.600 7.440 7.470 54,121 +0.06(+0.81%)
Dec 27, 2010 7.220 7.470 7.220 7.410 42,885 +0.24(+3.35%)
Dec 23, 2010 7.500 7.530 7.170 7.170 49,415 -0.22(-2.96%)
Dec 22, 2010 7.500 7.500 6.910 7.389 185,047 +0.10(+1.43%)
Dec 21, 2010 7.220 7.490 7.220 7.285 134,422 +0.19(+2.61%)
Dec 20, 2010 6.550 7.330 6.550 7.100 171,837 +0.55(+8.40%)
Dec 17, 2010 6.410 6.550 6.250 6.550 61,944 +0.37(+5.99%)
Dec 16, 2010 6.090 6.180 6.020 6.180 3,250 +0.09(+1.48%)
Dec 15, 2010 6.180 6.180 6.020 6.090 32,532 -0.06(-0.98%)
Dec 14, 2010 6.180 6.250 6.100 6.150 26,280 +0.01(+0.16%)
Dec 13, 2010 6.180 6.190 6.126 6.140 9,133 +0.01(+0.16%)
Dec 10, 2010 6.160 6.180 6.130 6.130 1,850 -0.01(-0.16%)
Dec 09, 2010 6.098 6.150 6.030 6.140 8,927 +0.09(+1.49%)
Dec 08, 2010 6.000 6.100 5.950 6.050 17,554 -0.02(-0.33%)
Dec 07, 2010 5.930 6.100 5.930 6.070 28,909 +0.11(+1.83%)
Dec 06, 2010 5.940 6.080 5.930 5.961 13,695 -0.04(-0.65%)
Dec 03, 2010 5.970 6.000 5.850 6.000 20,619 -0.08(-1.32%)
Dec 02, 2010 6.000 6.080 5.950 6.080 17,237 +0.06(+0.93%)
Dec 01, 2010 6.100 6.100 5.950 6.024 24,596 -0.03(-0.43%)
Nov 30, 2010 6.050 6.180 6.030 6.050 17,167 -0.09(-1.47%)
Nov 29, 2010 6.150 6.150 6.060 6.140 8,317 -0.01(-0.16%)
Nov 26, 2010 6.100 6.150 6.100 6.150 1,100 +0.02(+0.33%)
Nov 24, 2010 6.050 6.130 6.130 6.130 25,796 -0.16(-2.54%)
Nov 23, 2010 6.250 6.300 6.020 6.290 12,419 +0.04(+0.64%)
Nov 22, 2010 6.250 6.390 6.120 6.250 24,750 +0.18(+2.97%)
Nov 19, 2010 5.970 6.140 5.970 6.070 28,250 +0.16(+2.71%)
Nov 18, 2010 5.890 5.940 5.879 5.910 15,040 +0.02(+0.34%)
Nov 17, 2010 6.000 6.015 5.880 5.890 43,047 -0.17(-2.81%)
Nov 16, 2010 5.850 6.150 5.850 6.060 43,104 +0.26(+4.48%)
Nov 15, 2010 5.800 5.900 5.750 5.800 19,790 -0.02(-0.34%)
Nov 12, 2010 6.300 6.300 5.740 5.820 42,449 -0.27(-4.43%)
Nov 11, 2010 6.210 6.450 6.020 6.090 62,326 -0.29(-4.55%)
Nov 10, 2010 6.200 6.400 5.900 6.380 138,712 +0.18(+2.90%)
Nov 09, 2010 5.710 6.400 5.710 6.200 242,565 +0.73(+13.35%)
Nov 08, 2010 5.400 5.480 5.340 5.470 19,859 +0.03(+0.55%)
Nov 05, 2010 5.230 5.450 5.230 5.440 18,834 +0.23(+4.41%)
Nov 04, 2010 5.220 5.220 5.170 5.210 3,658 +0.00(+0.00%)
Nov 03, 2010 5.270 5.290 5.190 5.210 2,877 -0.06(-1.14%)
Nov 02, 2010 5.200 5.400 5.190 5.270 5,525 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.