Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

479.13 -12.92 (-2.63%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.200 4.450 4.150 4.400 31,000 +0.10(+2.33%)
Jan 30, 2002 4.360 4.390 4.300 4.300 39,600 -0.05(-1.15%)
Jan 29, 2002 4.350 4.450 4.260 4.350 1,140,000 -0.01(-0.23%)
Jan 28, 2002 4.530 4.600 4.300 4.360 30,000 -0.13(-2.90%)
Jan 25, 2002 4.250 4.500 4.230 4.490 57,400 +0.26(+6.15%)
Jan 24, 2002 4.000 4.250 4.000 4.230 55,100 +0.23(+5.75%)
Jan 23, 2002 3.950 4.100 3.900 4.000 65,900 +0.05(+1.27%)
Jan 22, 2002 3.990 4.000 3.950 3.950 108,900 -0.03(-0.75%)
Jan 21, 2002 3.920 4.000 3.920 3.980 32,000 +0.00(+0.00%)
Jan 18, 2002 3.920 4.000 3.920 3.980 32,000 -0.02(-0.50%)
Jan 17, 2002 3.900 4.090 3.900 4.000 78,700 +0.00(+0.00%)
Jan 16, 2002 4.100 4.110 3.800 4.000 146,300 -0.12(-2.91%)
Jan 15, 2002 4.250 4.250 4.100 4.120 25,000 -0.17(-3.96%)
Jan 14, 2002 4.430 4.500 4.100 4.290 78,100 -0.11(-2.50%)
Jan 11, 2002 4.170 4.590 4.170 4.400 92,100 +0.20(+4.76%)
Jan 10, 2002 4.420 4.630 4.100 4.200 93,400 -0.35(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.