Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.900 4.020 3.870 3.900 70,500 -0.01(-0.26%)
Jan 30, 2003 3.950 3.980 3.850 3.910 46,100 -0.04(-1.01%)
Jan 29, 2003 3.980 3.980 3.870 3.950 36,000 +0.00(+0.00%)
Jan 28, 2003 3.900 3.970 3.850 3.950 94,600 +0.06(+1.54%)
Jan 27, 2003 3.850 3.980 3.830 3.890 54,100 -0.06(-1.52%)
Jan 24, 2003 4.000 4.000 3.840 3.950 33,100 -0.02(-0.50%)
Jan 23, 2003 3.890 3.990 3.870 3.970 27,300 +0.07(+1.79%)
Jan 22, 2003 3.900 3.940 3.850 3.900 74,200 +0.00(+0.00%)
Jan 21, 2003 3.900 3.990 3.900 3.900 48,400 +0.00(+0.00%)
Jan 17, 2003 4.000 4.000 3.810 3.900 33,800 -0.03(-0.76%)
Jan 16, 2003 4.040 4.050 3.920 3.930 31,700 -0.08(-2.00%)
Jan 15, 2003 3.900 4.050 3.810 4.010 106,600 +0.11(+2.82%)
Jan 14, 2003 3.850 3.950 3.820 3.900 26,300 +0.07(+1.83%)
Jan 13, 2003 3.980 3.980 3.800 3.830 31,300 -0.05(-1.29%)
Jan 10, 2003 3.900 3.990 3.750 3.880 51,700 -0.02(-0.51%)
Jan 09, 2003 3.750 4.000 3.750 3.900 69,300 +0.22(+5.98%)
Jan 08, 2003 3.640 3.800 3.640 3.680 54,500 +0.05(+1.38%)
Jan 07, 2003 3.850 3.970 3.500 3.630 606,600 -0.27(-6.92%)
Jan 06, 2003 4.000 4.030 3.900 3.900 44,100 -0.10(-2.50%)
Jan 03, 2003 4.090 4.090 3.960 4.000 12,500 -0.06(-1.48%)
Jan 02, 2003 4.120 4.120 3.960 4.060 46,600 -0.11(-2.64%)
Dec 31, 2002 4.050 4.170 3.900 4.170 104,600 +0.09(+2.21%)
Dec 30, 2002 3.950 4.080 3.810 4.080 89,000 +0.14(+3.55%)
Dec 27, 2002 3.900 3.950 3.850 3.940 53,800 -0.01(-0.25%)
Dec 26, 2002 4.060 4.050 3.920 3.950 60,900 -0.15(-3.66%)
Dec 24, 2002 4.060 4.100 4.000 4.100 18,400 -0.06(-1.44%)
Dec 23, 2002 4.000 4.300 4.000 4.160 38,600 +0.20(+5.05%)
Dec 20, 2002 4.090 4.100 3.950 3.960 70,000 -0.03(-0.75%)
Dec 19, 2002 4.250 4.300 3.910 3.990 107,000 -0.30(-6.99%)
Dec 18, 2002 4.480 4.490 4.150 4.290 79,200 -0.19(-4.24%)
Dec 17, 2002 4.350 4.490 4.350 4.480 12,300 +0.08(+1.82%)
Dec 16, 2002 4.570 4.580 4.310 4.400 41,900 -0.27(-5.78%)
Dec 13, 2002 4.630 4.680 4.610 4.670 33,100 -0.06(-1.27%)
Dec 12, 2002 4.840 4.840 4.650 4.730 21,500 -0.02(-0.42%)
Dec 11, 2002 4.600 4.750 4.600 4.750 54,200 +0.06(+1.28%)
Dec 10, 2002 4.730 4.790 4.520 4.690 77,400 -0.01(-0.21%)
Dec 09, 2002 4.650 4.850 4.460 4.700 129,700 -0.03(-0.63%)
Dec 06, 2002 4.490 4.730 4.480 4.730 45,200 +0.24(+5.35%)
Dec 05, 2002 4.500 4.650 4.440 4.490 35,600 -0.02(-0.44%)
Dec 04, 2002 4.450 4.650 4.400 4.510 50,900 +0.06(+1.35%)
Dec 03, 2002 4.380 4.570 4.310 4.450 22,900 +0.06(+1.37%)
Dec 02, 2002 4.450 4.450 4.160 4.390 44,300 -0.06(-1.35%)
Nov 29, 2002 4.440 4.450 4.360 4.450 24,600 +0.01(+0.23%)
Nov 27, 2002 4.300 4.440 4.300 4.440 44,500 +0.09(+2.07%)
Nov 26, 2002 4.390 4.400 4.250 4.350 24,800 -0.05(-1.14%)
Nov 25, 2002 4.450 4.450 4.260 4.400 38,600 -0.05(-1.12%)
Nov 22, 2002 4.170 4.450 4.160 4.450 70,000 +0.30(+7.23%)
Nov 21, 2002 4.000 4.180 4.000 4.150 87,200 +0.10(+2.47%)
Nov 20, 2002 3.900 4.050 3.900 4.050 25,400 +0.15(+3.85%)
Nov 19, 2002 4.010 4.010 3.900 3.900 43,500 -0.09(-2.26%)
Nov 18, 2002 4.100 4.100 3.850 3.990 70,100 -0.11(-2.68%)
Nov 15, 2002 4.050 4.100 3.950 4.100 27,800 +0.00(+0.00%)
Nov 14, 2002 4.040 4.100 3.940 4.100 27,200 +0.06(+1.49%)
Nov 13, 2002 4.090 4.140 4.040 4.040 40,900 +0.05(+1.25%)
Nov 12, 2002 3.980 4.000 3.950 3.990 18,800 +0.02(+0.50%)
Nov 11, 2002 3.990 3.990 3.850 3.970 29,900 +0.03(+0.76%)
Nov 08, 2002 3.970 3.970 3.810 3.940 24,800 -0.05(-1.25%)
Nov 07, 2002 3.990 4.000 3.950 3.990 28,300 -0.01(-0.25%)
Nov 06, 2002 4.000 4.000 3.970 4.000 241,100 +0.01(+0.25%)
Nov 05, 2002 3.920 3.990 3.860 3.990 50,800 +0.00(+0.00%)
Nov 04, 2002 4.000 4.000 3.920 3.990 29,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.