Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.16 -0.49 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.400	1.429	1.394	1.429	194,955	+0.02(+1.62%)
Jan 30, 2002	1.430	1.435	1.362	1.406	364,653	-0.04(-2.67%)
Jan 29, 2002	1.442	1.449	1.425	1.445	140,494	-0.04(-2.73%)
Jan 28, 2002	1.479	1.486	1.470	1.486	353,603	+0.02(+1.21%)
Jan 25, 2002	1.458	1.479	1.458	1.468	288,092	+0.01(+0.35%)
Jan 24, 2002	1.479	1.484	1.457	1.463	361,496	-0.01(-0.90%)
Jan 23, 2002	1.479	1.479	1.465	1.476	164,173	+0.00(+0.17%)
Jan 22, 2002	1.466	1.486	1.463	1.473	187,062	+0.01(+0.69%)
Jan 21, 2002	1.457	1.488	1.457	1.463	233,630	+0.00(+0.00%)
Jan 18, 2002	1.457	1.488	1.457	1.463	233,630	+0.01(+0.43%)
Jan 17, 2002	1.444	1.457	1.442	1.457	341,764	+0.02(+1.28%)
Jan 16, 2002	1.441	1.444	1.432	1.439	129,444	+0.01(+0.49%)
Jan 15, 2002	1.407	1.432	1.406	1.432	349,657	+0.03(+2.03%)
Jan 14, 2002	1.390	1.403	1.387	1.403	227,316	+0.02(+1.14%)
Jan 11, 2002	1.393	1.393	1.384	1.387	234,420	-0.00(-0.18%)
Jan 10, 2002	1.371	1.392	1.368	1.390	672,478	+0.07(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices