Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.130 8.180 7.890 8.030 296,947 -0.02(-0.25%)
Jan 30, 2014 8.100 8.230 7.961 8.050 422,153 -0.24(-2.90%)
Jan 29, 2014 8.350 8.400 7.900 8.290 470,193 +0.14(+1.72%)
Jan 28, 2014 7.940 8.190 7.768 8.150 408,948 +0.25(+3.16%)
Jan 27, 2014 8.705 8.705 7.900 7.900 543,859 -0.60(-7.06%)
Jan 24, 2014 8.840 8.930 8.200 8.500 598,904 -0.26(-2.97%)
Jan 23, 2014 8.370 8.890 8.370 8.760 733,622 +0.51(+6.18%)
Jan 22, 2014 8.580 8.680 8.190 8.250 416,221 -0.35(-4.07%)
Jan 21, 2014 8.480 8.630 8.122 8.600 739,715 +0.35(+4.24%)
Jan 17, 2014 7.990 8.250 8.250 8.250 782,500 +0.34(+4.30%)
Jan 16, 2014 8.040 8.230 7.900 7.910 364,365 -0.12(-1.49%)
Jan 15, 2014 8.140 8.130 7.900 8.030 378,764 -0.11(-1.35%)
Jan 14, 2014 8.240 8.480 8.000 8.140 613,011 -0.11(-1.33%)
Jan 13, 2014 7.910 8.290 7.865 8.250 606,901 +0.35(+4.43%)
Jan 10, 2014 7.780 7.960 7.700 7.900 622,190 +0.25(+3.27%)
Jan 09, 2014 7.670 7.790 7.535 7.650 315,203 -0.05(-0.65%)
Jan 08, 2014 7.880 7.980 7.620 7.700 574,072 -0.35(-4.35%)
Jan 07, 2014 8.080 8.180 7.820 8.050 434,574 -0.08(-0.98%)
Jan 06, 2014 8.100 8.490 8.050 8.130 429,882 +0.09(+1.12%)
Jan 03, 2014 8.190 8.350 8.010 8.040 476,604 -0.14(-1.71%)
Jan 02, 2014 7.420 8.380 7.420 8.180 832,393 +0.88(+12.05%)
Dec 31, 2013 7.000 7.300 7.300 7.300 607,900 +0.25(+3.55%)
Dec 30, 2013 7.260 7.345 7.040 7.050 416,899 -0.33(-4.47%)
Dec 27, 2013 7.130 7.410 7.010 7.380 400,972 +0.27(+3.80%)
Dec 26, 2013 7.250 7.460 7.060 7.110 301,066 -0.13(-1.80%)
Dec 24, 2013 7.050 7.240 7.030 7.240 154,036 +0.12(+1.69%)
Dec 23, 2013 7.050 7.150 6.950 7.120 536,559 -0.12(-1.66%)
Dec 20, 2013 7.330 7.390 7.120 7.240 472,960 -0.13(-1.76%)
Dec 19, 2013 7.390 7.530 7.100 7.370 520,892 -0.11(-1.47%)
Dec 18, 2013 7.630 7.750 7.430 7.480 546,289 -0.07(-0.93%)
Dec 17, 2013 7.170 7.750 7.100 7.550 858,214 +0.34(+4.72%)
Dec 16, 2013 7.190 7.470 7.050 7.210 455,202 +0.05(+0.70%)
Dec 13, 2013 6.970 7.205 6.960 7.160 631,616 +0.27(+3.92%)
Dec 12, 2013 6.890 6.940 6.730 6.890 456,722 +0.03(+0.44%)
Dec 11, 2013 7.230 7.230 6.850 6.860 435,225 -0.34(-4.72%)
Dec 10, 2013 7.140 7.380 7.011 7.200 627,508 +0.30(+4.35%)
Dec 09, 2013 7.000 7.152 6.810 6.900 316,476 -0.09(-1.29%)
Dec 06, 2013 7.230 7.300 6.940 6.990 242,170 -0.14(-1.96%)
Dec 05, 2013 7.030 7.366 7.000 7.130 489,131 -0.14(-1.93%)
Dec 04, 2013 6.730 7.350 6.720 7.270 687,014 +0.61(+9.16%)
Dec 03, 2013 6.760 6.940 6.650 6.660 419,820 -0.15(-2.20%)
Dec 02, 2013 7.160 7.230 6.750 6.810 489,445 -0.45(-6.20%)
Nov 29, 2013 7.150 7.370 7.040 7.260 212,939 +0.26(+3.71%)
Nov 27, 2013 7.170 7.270 6.940 7.000 526,882 -0.18(-2.51%)
Nov 26, 2013 6.990 7.220 6.880 7.180 637,378 +0.10(+1.41%)
Nov 25, 2013 7.110 7.160 6.690 7.080 1,114,884 -0.23(-3.15%)
Nov 22, 2013 7.440 7.580 7.250 7.310 531,113 -0.12(-1.62%)
Nov 21, 2013 7.450 7.470 7.050 7.430 801,457 -0.08(-1.07%)
Nov 20, 2013 8.120 8.260 7.260 7.510 1,327,867 -0.72(-8.75%)
Nov 19, 2013 8.290 8.350 8.120 8.230 375,340 -0.06(-0.72%)
Nov 18, 2013 8.380 8.400 8.240 8.290 335,189 -0.06(-0.72%)
Nov 15, 2013 8.680 8.800 8.310 8.350 528,603 -0.33(-3.80%)
Nov 14, 2013 8.700 8.802 8.620 8.680 302,719 +0.10(+1.17%)
Nov 13, 2013 8.600 8.710 8.410 8.580 216,507 +0.02(+0.23%)
Nov 12, 2013 8.650 8.950 8.470 8.560 348,713 -0.16(-1.83%)
Nov 11, 2013 8.890 8.890 8.530 8.720 227,929 -0.20(-2.24%)
Nov 08, 2013 8.500 8.960 8.230 8.920 494,532 +0.38(+4.45%)
Nov 07, 2013 8.910 8.930 8.470 8.540 623,325 -0.43(-4.79%)
Nov 06, 2013 9.120 9.200 8.870 8.970 350,918 -0.10(-1.10%)
Nov 05, 2013 9.200 9.290 8.830 9.070 539,603 -0.18(-1.95%)
Nov 04, 2013 9.210 9.310 9.070 9.250 347,347 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.