Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

37.22 -0.34 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.766	1.787	1.758	1.766	90,698	-0.01(-0.47%)
Jan 30, 2002	1.766	1.791	1.737	1.774	176,606	+0.00(+0.24%)
Jan 29, 2002	1.795	1.795	1.754	1.770	171,816	-0.02(-1.17%)
Jan 28, 2002	1.754	1.795	1.716	1.791	237,764	+0.01(+0.70%)
Jan 25, 2002	1.795	1.795	1.774	1.779	138,283	-0.04(-2.07%)
Jan 24, 2002	1.795	1.841	1.783	1.816	135,888	+0.00(+0.00%)
Jan 23, 2002	1.754	1.816	1.754	1.816	247,026	+0.06(+3.57%)
Jan 22, 2002	1.795	1.795	1.754	1.754	63,552	-0.04(-2.33%)
Jan 21, 2002	1.766	1.858	1.766	1.795	205,828	+0.00(+0.00%)
Jan 18, 2002	1.766	1.858	1.766	1.795	205,828	+0.02(+1.18%)
Jan 17, 2002	1.766	1.791	1.754	1.774	80,319	+0.01(+0.47%)
Jan 16, 2002	1.762	1.791	1.754	1.766	77,924	-0.03(-1.40%)
Jan 15, 2002	1.737	1.804	1.737	1.791	399,201	+0.08(+4.63%)
Jan 14, 2002	1.921	1.933	1.712	1.712	490,219	-0.21(-10.87%)
Jan 11, 2002	1.954	1.983	1.921	1.921	114,331	-0.03(-1.71%)
Jan 10, 2002	1.971	1.975	1.908	1.954	153,133	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices