Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 239.43 242.34 236.10 236.62 1,413,000 -5.17(-2.14%)
Jan 28, 2021 239.10 245.10 234.39 241.79 1,297,530 +6.15(+2.61%)
Jan 27, 2021 234.21 241.08 230.15 235.64 1,708,639 -2.45(-1.03%)
Jan 26, 2021 246.89 247.14 237.44 238.09 1,194,872 -7.87(-3.20%)
Jan 25, 2021 242.26 246.48 240.08 245.96 1,300,736 +1.74(+0.71%)
Jan 22, 2021 245.03 245.62 240.68 244.22 1,205,500 -1.14(-0.46%)
Jan 21, 2021 250.71 251.91 245.13 245.36 1,147,989 -8.07(-3.18%)
Jan 20, 2021 250.95 253.91 247.88 253.43 1,076,992 +3.59(+1.44%)
Jan 19, 2021 254.40 256.46 249.53 249.84 1,038,024 -3.11(-1.23%)
Jan 15, 2021 250.61 253.24 248.10 252.95 1,065,500 +0.49(+0.19%)
Jan 14, 2021 254.82 256.06 251.88 252.46 689,999 -2.02(-0.79%)
Jan 13, 2021 257.86 258.17 252.89 254.48 1,029,612 -1.96(-0.76%)
Jan 12, 2021 253.84 257.86 252.05 256.44 1,015,314 +2.07(+0.81%)
Jan 11, 2021 252.23 256.70 252.00 254.37 832,210 +0.33(+0.13%)
Jan 08, 2021 250.77 257.70 248.78 254.04 1,563,200 +4.19(+1.68%)
Jan 07, 2021 245.00 250.03 244.30 249.85 1,350,689 +6.50(+2.67%)
Jan 06, 2021 235.54 244.55 235.54 243.35 1,199,412 +7.64(+3.24%)
Jan 05, 2021 233.00 237.58 232.83 235.71 1,368,498 +2.27(+0.97%)
Jan 04, 2021 238.31 239.82 231.18 233.44 1,558,343 -4.17(-1.75%)
Dec 31, 2020 237.61 237.61 237.61 665,919 +1.63(+0.69%)
Dec 30, 2020 234.34 236.94 234.00 235.98 665,919 +1.99(+0.85%)
Dec 29, 2020 236.93 238.37 232.45 233.99 929,851 -2.72(-1.15%)
Dec 28, 2020 236.22 238.47 235.19 236.71 785,110 +2.32(+0.99%)
Dec 24, 2020 233.22 234.94 231.63 234.39 383,000 +1.27(+0.54%)
Dec 23, 2020 231.92 234.20 230.50 233.12 1,209,221 +2.62(+1.14%)
Dec 22, 2020 229.76 232.51 229.52 230.50 808,781 +0.36(+0.16%)
Dec 21, 2020 228.24 231.64 226.09 230.14 891,623 -2.25(-0.97%)
Dec 18, 2020 230.75 233.03 228.82 232.39 2,162,200 +1.70(+0.74%)
Dec 17, 2020 230.12 231.01 227.99 230.69 1,097,124 +1.99(+0.87%)
Dec 16, 2020 230.19 230.72 226.69 228.70 1,081,797 -1.10(-0.48%)
Dec 15, 2020 231.09 232.06 227.77 229.80 1,210,400 +0.55(+0.24%)
Dec 14, 2020 236.98 237.04 228.90 229.25 2,004,873 -6.00(-2.55%)
Dec 11, 2020 234.89 237.30 234.35 235.25 1,161,200 -1.25(-0.53%)
Dec 10, 2020 239.00 240.33 235.85 236.50 1,212,137 -4.36(-1.81%)
Dec 09, 2020 238.46 241.58 238.04 240.86 972,000 +2.19(+0.92%)
Dec 08, 2020 237.39 239.67 237.01 238.67 932,548 -0.39(-0.16%)
Dec 07, 2020 239.00 240.20 237.13 239.06 904,217 -1.13(-0.47%)
Dec 04, 2020 237.69 240.38 237.69 240.19 906,100 +3.04(+1.28%)
Dec 03, 2020 241.05 242.23 236.60 237.15 1,308,669 -2.52(-1.05%)
Dec 02, 2020 237.88 241.00 237.49 239.67 1,180,050 +0.92(+0.39%)
Dec 01, 2020 240.40 243.37 238.40 238.75 1,822,882 +1.73(+0.73%)
Nov 30, 2020 241.84 244.49 236.78 237.02 2,149,114 -5.70(-2.35%)
Nov 27, 2020 242.53 244.02 240.72 242.72 537,100 +1.26(+0.52%)
Nov 25, 2020 242.55 242.72 238.46 241.46 1,340,900 -1.06(-0.44%)
Nov 24, 2020 245.26 245.93 241.37 242.52 1,241,744 -0.33(-0.14%)
Nov 23, 2020 243.33 244.45 239.74 242.85 1,602,415 +2.05(+0.85%)
Nov 20, 2020 242.15 243.87 240.25 240.80 810,200 -1.30(-0.54%)
Nov 19, 2020 240.94 242.79 237.75 242.10 959,462 +0.23(+0.10%)
Nov 18, 2020 245.51 247.98 241.81 241.87 1,240,182 -3.77(-1.53%)
Nov 17, 2020 244.33 245.79 241.33 245.64 900,213 -1.13(-0.46%)
Nov 16, 2020 241.34 247.25 240.71 246.77 1,382,329 +7.51(+3.14%)
Nov 13, 2020 231.04 239.96 231.04 239.26 1,950,200 +8.60(+3.73%)
Nov 12, 2020 232.21 233.52 228.83 230.66 974,031 -2.43(-1.04%)
Nov 11, 2020 239.02 239.02 230.93 233.09 1,271,999 -3.09(-1.31%)
Nov 10, 2020 231.71 236.48 229.34 236.18 1,691,232 +5.76(+2.50%)
Nov 09, 2020 235.95 243.82 228.91 230.42 1,841,819 +7.26(+3.25%)
Nov 06, 2020 224.40 225.57 222.60 223.16 905,900 -2.63(-1.16%)
Nov 05, 2020 222.67 228.15 222.29 225.79 1,305,869 +5.00(+2.26%)
Nov 04, 2020 225.42 229.28 220.75 220.79 1,967,024 -2.71(-1.21%)
Nov 03, 2020 217.82 224.88 217.14 223.50 2,096,456 +8.44(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.