Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omega Healthcare Investors (NY: OHI )

32.33 +0.79 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.529	1.529	1.458	1.492	229,371	-0.05(-3.29%)
Jan 30, 2002	1.607	1.607	1.526	1.543	192,128	-0.03(-1.94%)
Jan 29, 2002	1.573	1.604	1.529	1.573	123,848	-0.03(-2.11%)
Jan 28, 2002	1.624	1.624	1.556	1.607	230,553	-0.02(-1.04%)
Jan 25, 2002	1.692	1.692	1.607	1.624	317,454	-0.07(-4.38%)
Jan 24, 2002	1.861	1.861	1.607	1.698	1,468,155	-0.16(-8.73%)
Jan 23, 2002	1.969	1.969	1.861	1.861	506,922	-0.12(-6.14%)
Jan 22, 2002	2.047	2.087	1.966	1.983	775,015	+0.02(+1.21%)
Jan 21, 2002	1.928	1.962	1.884	1.959	525,840	+0.00(+0.00%)
Jan 18, 2002	1.928	1.962	1.884	1.959	525,840	+0.02(+0.87%)
Jan 17, 2002	2.003	2.030	1.928	1.942	386,325	-0.09(-4.33%)
Jan 16, 2002	2.050	2.060	2.016	2.030	333,120	-0.03(-1.32%)
Jan 15, 2002	2.020	2.060	1.945	2.057	762,896	+0.04(+2.18%)
Jan 14, 2002	2.003	2.027	1.996	2.013	429,776	-0.01(-0.67%)
Jan 11, 2002	2.033	2.037	2.003	2.027	4,197,262	-0.00(-0.17%)
Jan 10, 2002	2.037	2.047	2.020	2.030	412,632	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Omega Healthcare Investors (NY: OHI )

Historical Prices