Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.940 7.050 6.620 6.930 37,906,112 -0.02(-0.29%)
Jan 30, 2017 6.970 6.970 6.850 6.950 10,662,781 -0.03(-0.43%)
Jan 27, 2017 6.970 6.980 6.910 6.980 7,658,918 +0.02(+0.29%)
Jan 26, 2017 7.020 7.060 6.890 6.960 9,138,775 -0.04(-0.57%)
Jan 25, 2017 6.970 7.030 6.910 7.000 13,287,220 +0.06(+0.86%)
Jan 24, 2017 6.910 6.960 6.870 6.940 12,150,938 +0.05(+0.73%)
Jan 23, 2017 6.930 6.990 6.860 6.890 9,483,235 -0.05(-0.72%)
Jan 20, 2017 6.950 6.980 6.890 6.940 8,411,962 +0.00(+0.00%)
Jan 19, 2017 7.010 7.010 6.910 6.940 7,885,802 -0.08(-1.14%)
Jan 18, 2017 6.940 7.040 6.930 7.020 11,952,992 +0.09(+1.30%)
Jan 17, 2017 7.040 7.050 6.880 6.930 10,565,752 -0.12(-1.70%)
Jan 13, 2017 7.050 7.050 7.050 0 +0.11(+1.59%)
Jan 12, 2017 7.020 7.035 6.830 6.940 14,920,736 -0.06(-0.86%)
Jan 11, 2017 7.070 7.080 6.910 7.000 16,550,144 -0.03(-0.43%)
Jan 10, 2017 7.110 7.140 7.005 7.030 18,182,004 +0.06(+0.86%)
Jan 09, 2017 7.070 7.120 6.960 6.970 15,210,916 -0.04(-0.57%)
Jan 06, 2017 7.140 7.150 6.970 7.010 24,684,456 -0.11(-1.54%)
Jan 05, 2017 7.160 7.230 6.950 7.120 28,240,114 -0.03(-0.42%)
Jan 04, 2017 7.040 7.195 6.950 7.150 30,747,778 +0.26(+3.77%)
Jan 03, 2017 6.530 7.000 6.460 6.890 64,409,200 -1.84(-21.08%)
Dec 30, 2016 8.730 8.730 8.730 0 +0.01(+0.11%)
Dec 29, 2016 8.790 8.820 8.690 8.720 7,211,255 -0.04(-0.46%)
Dec 28, 2016 8.930 8.960 8.730 8.760 6,958,468 -0.18(-2.01%)
Dec 27, 2016 8.950 9.020 8.890 8.940 5,072,405 -0.01(-0.11%)
Dec 23, 2016 8.950 8.950 8.950 0 -0.06(-0.67%)
Dec 22, 2016 9.080 9.135 8.990 9.010 9,716,468 -0.08(-0.88%)
Dec 21, 2016 9.070 9.180 9.070 9.090 7,374,929 -0.14(-1.52%)
Dec 20, 2016 9.170 9.270 9.150 9.230 14,022,523 +0.10(+1.10%)
Dec 19, 2016 9.140 9.200 9.110 9.130 8,007,130 +0.00(+0.00%)
Dec 16, 2016 9.040 9.140 9.020 9.130 29,351,174 +0.10(+1.11%)
Dec 15, 2016 8.990 9.110 8.950 9.030 14,176,241 +0.03(+0.33%)
Dec 14, 2016 9.280 9.400 8.980 9.000 21,694,920 -0.30(-3.23%)
Dec 13, 2016 9.240 9.400 9.240 9.300 20,435,126 +0.00(+0.00%)
Dec 12, 2016 9.410 9.460 9.210 9.300 10,606,374 -0.16(-1.69%)
Dec 09, 2016 9.520 9.530 9.440 9.460 10,839,298 -0.06(-0.63%)
Dec 08, 2016 9.480 9.640 9.440 9.520 18,910,704 +0.04(+0.42%)
Dec 07, 2016 9.320 9.770 9.320 9.480 27,014,108 +0.18(+1.94%)
Dec 06, 2016 9.340 9.390 9.200 9.300 25,802,584 -0.02(-0.21%)
Dec 05, 2016 9.550 9.580 9.300 9.320 12,412,457 -0.18(-1.89%)
Dec 02, 2016 9.450 9.550 9.440 9.500 10,333,649 +0.05(+0.53%)
Dec 01, 2016 9.390 9.470 9.340 9.450 11,388,870 +0.10(+1.07%)
Nov 30, 2016 9.500 9.530 9.280 9.350 11,754,759 -0.11(-1.16%)
Nov 29, 2016 9.500 9.540 9.380 9.460 6,488,036 -0.04(-0.42%)
Nov 28, 2016 9.400 9.540 9.370 9.500 8,519,572 +0.12(+1.28%)
Nov 25, 2016 9.310 9.410 9.290 9.380 3,714,000 +0.11(+1.19%)
Nov 23, 2016 9.270 9.270 9.270 0 -0.04(-0.43%)
Nov 22, 2016 9.510 9.520 9.290 9.310 10,119,128 -0.21(-2.21%)
Nov 21, 2016 9.540 9.570 9.460 9.520 7,328,210 +0.08(+0.85%)
Nov 18, 2016 9.570 9.580 9.430 9.440 6,091,957 -0.14(-1.46%)
Nov 17, 2016 9.560 9.610 9.500 9.580 9,672,721 +0.03(+0.31%)
Nov 16, 2016 9.580 9.600 9.530 9.550 6,660,024 -0.04(-0.42%)
Nov 15, 2016 9.540 9.640 9.470 9.590 6,565,659 +0.07(+0.74%)
Nov 14, 2016 9.410 9.570 9.410 9.520 9,503,025 +0.02(+0.21%)
Nov 11, 2016 9.560 9.600 9.450 9.500 8,854,271 -0.08(-0.84%)
Nov 10, 2016 9.520 9.700 9.510 9.580 8,611,289 +0.07(+0.74%)
Nov 09, 2016 9.140 9.530 9.090 9.510 10,605,089 +0.23(+2.48%)
Nov 08, 2016 9.300 9.330 9.095 9.280 9,878,314 -0.03(-0.32%)
Nov 07, 2016 9.120 9.310 9.110 9.310 9,615,242 +0.14(+1.53%)
Nov 04, 2016 9.350 9.370 9.150 9.170 10,209,930 -0.18(-1.93%)
Nov 03, 2016 9.510 9.580 9.340 9.350 5,299,029 -0.16(-1.68%)
Nov 02, 2016 9.450 9.540 9.420 9.510 7,621,399 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.