Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Solar Technology Inc (OP: UNSS )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0019	0	+0.00(+11.76%)
Jan 25, 2023				0.0017	0	-0.00(-48.48%)
Jan 11, 2023				0.0033	0	+0.00(+0.00%)
Jan 09, 2023				0.0033	0	-0.00(-26.67%)
Jan 06, 2023	0.0045	0.0045	0.0033	0.0045	6,000	+0.00(+45.16%)
Jan 03, 2023				0.0031	0	-0.00(-36.73%)
Dec 29, 2022				0.0049	0	+0.00(+188.24%)
Dec 28, 2022	0.0017	0.0017	0.0017	0.0017	25,900	+0.00(+0.00%)
Dec 27, 2022	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Dec 23, 2022	0.0030	0.0030	0.0017	0.0017	20,211	-0.00(-69.09%)
Nov 30, 2022				0.0055	0	-0.00(-45.00%)
Nov 28, 2022				0.0100	0	+0.01(+316.67%)
Nov 18, 2022				0.0024	0	-0.00(-41.46%)
Nov 10, 2022				0.0041	0	+0.00(+78.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Universal Solar Technology Inc (OP: UNSS )

Historical Prices