Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.300 9.300 9.300 0 +0.30(+3.33%)
Jan 23, 2013 9.000 9.000 9.000 0 -0.10(-1.10%)
Jan 22, 2013 9.100 9.100 9.100 9.100 500 +0.33(+3.76%)
Jan 17, 2013 8.770 8.770 8.770 1,800 -0.12(-1.35%)
Jan 14, 2013 8.890 8.890 8.890 0 +0.02(+0.23%)
Jan 10, 2013 8.870 8.870 8.870 0 +0.52(+6.23%)
Jan 07, 2013 8.350 8.350 8.350 0 +0.55(+7.04%)
Jan 04, 2013 7.801 7.801 7.801 7.801 771 -0.08(-1.01%)
Dec 28, 2012 7.880 7.880 7.880 7.880 0 -0.03(-0.38%)
Dec 27, 2012 7.950 7.950 7.820 7.910 1,335 -0.14(-1.74%)
Dec 21, 2012 8.050 8.050 8.050 0 +0.15(+1.90%)
Dec 20, 2012 8.150 8.150 7.900 7.900 14,375 -0.21(-2.59%)
Dec 19, 2012 7.880 8.110 7.880 8.110 12,498 -0.43(-5.04%)
Dec 11, 2012 8.540 8.540 8.540 0 +0.19(+2.28%)
Dec 10, 2012 8.350 8.350 8.350 8.350 1,777 +0.20(+2.45%)
Dec 06, 2012 8.150 8.150 8.150 8.150 0 -0.04(-0.49%)
Dec 05, 2012 8.190 8.190 8.190 8.190 836 -0.09(-1.09%)
Dec 04, 2012 8.280 8.280 8.280 8.280 1,000 +0.18(+2.17%)
Nov 29, 2012 8.104 8.104 8.104 8.104 0 +0.22(+2.75%)
Nov 27, 2012 7.888 7.888 7.888 0 -0.49(-5.88%)
Nov 20, 2012 8.380 8.380 8.380 0 +0.53(+6.75%)
Nov 15, 2012 7.850 7.850 7.850 0 -0.30(-3.68%)
Nov 13, 2012 8.150 8.150 8.150 0 -0.60(-6.86%)
Nov 06, 2012 8.750 8.750 8.750 8.750 0 +0.40(+4.79%)
Nov 05, 2012 8.350 8.350 8.350 8.350 300 -0.05(-0.60%)
Nov 02, 2012 8.400 8.400 8.400 8.400 400 -0.70(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.