Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		2.600	2.600	2.600	0	-0.15(-5.45%)
Jan 24, 2011		2.750	2.750	2.750	0	+0.15(+5.77%)
Jan 18, 2011		2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 13, 2011	2.600	2.600	2.600	2.600	0	-0.60(-18.75%)
Jan 12, 2011	3.200	3.200	3.200	3.200	226	-0.10(-3.03%)
Jan 07, 2011		3.300	3.300	3.300	0	-0.70(-17.50%)
Jan 03, 2011		4.000	4.000	4.000	0	+0.75(+23.08%)
Dec 30, 2010		3.250	3.250	3.250	0	-0.95(-22.62%)
Dec 29, 2010	4.200	4.200	4.200	4.200	171	+1.54(+57.89%)
Dec 27, 2010		2.660	2.660	2.660	0	+0.01(+0.38%)
Dec 23, 2010	2.650	2.650	2.650	2.650	889	-0.55(-17.19%)
Dec 21, 2010		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 17, 2010		3.200	3.200	3.200	0	+0.29(+9.97%)
Dec 16, 2010	2.910	2.910	2.910	2.910	134	-2.09(-41.80%)
Dec 15, 2010	4.000	5.000	4.000	5.000	3,164	+1.60(+47.06%)
Dec 13, 2010	3.400	3.400	3.400	3.400	851	+0.99(+41.08%)
Dec 10, 2010	2.700	3.000	2.410	2.410	3,708	-0.30(-11.07%)
Dec 09, 2010	2.710	2.710	2.710	2.710	183	+0.11(+4.23%)
Dec 02, 2010		2.600	2.600	2.600	0	-2.40(-48.00%)
Nov 15, 2010	5.000	5.000	5.000	5.000	0	+1.50(+42.86%)
Nov 10, 2010	3.500	3.500	3.500	3.500	0	-2.49(-41.57%)
Nov 09, 2010	5.000	5.990	3.550	5.990	1,000	-0.51(-7.85%)
Nov 08, 2010	6.550	6.550	6.500	6.500	1,258	+0.01(+0.15%)
Nov 05, 2010	6.490	6.490	6.490	6.490	167	+0.49(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices