Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.00 10.00 10.00 15 +0.00(+0.00%)
Jan 28, 2021 10.00 10.00 10.00 10.00 199 -4.65(-31.74%)
Jan 27, 2021 14.65 14.65 14.65 46 +0.00(+0.00%)
Jan 26, 2021 15.50 15.50 14.65 14.65 420 +0.45(+3.17%)
Jan 25, 2021 14.20 14.20 14.20 17 +0.00(+0.00%)
Jan 22, 2021 14.20 14.20 14.20 5 +0.00(+0.00%)
Jan 20, 2021 14.20 14.20 14.20 14.20 126 +0.40(+2.90%)
Jan 19, 2021 13.80 14.00 13.80 13.80 721 +4.77(+52.82%)
Jan 13, 2021 9.030 9.030 9.030 0 +0.02(+0.22%)
Jan 12, 2021 9.010 9.010 9.010 1 +0.00(+0.00%)
Jan 11, 2021 9.010 9.010 9.010 9.010 318 +0.01(+0.11%)
Jan 08, 2021 9.000 9.000 9.000 26 +0.00(+0.00%)
Jan 07, 2021 9.000 9.000 9.000 1 +0.00(+0.00%)
Jan 06, 2021 9.000 9.000 9.000 6 +0.00(+0.00%)
Jan 05, 2021 9.000 9.000 9.000 3 +0.00(+0.00%)
Jan 04, 2021 9.000 9.000 9.000 2 +0.00(+0.00%)
Dec 31, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 29, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 28, 2020 9.000 9.000 9.000 3 +0.00(+0.00%)
Dec 24, 2020 9.000 9.000 9.000 12 +0.00(+0.00%)
Dec 23, 2020 9.750 9.750 9.000 9.000 561 -0.50(-5.26%)
Dec 22, 2020 9.500 9.500 9.500 2 +0.00(+0.00%)
Dec 17, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 16, 2020 9.500 9.500 9.500 99 +0.00(+0.00%)
Dec 15, 2020 9.500 9.500 9.500 19 +0.00(+0.00%)
Dec 14, 2020 9.500 9.500 9.500 2 +0.00(+0.00%)
Dec 11, 2020 9.500 9.500 9.500 13 +0.00(+0.00%)
Dec 10, 2020 9.500 9.500 9.500 9.500 113 -4.00(-29.63%)
Dec 09, 2020 13.50 13.50 13.50 11 +0.00(+0.00%)
Dec 08, 2020 13.50 13.50 13.50 13.50 321 -0.60(-4.26%)
Dec 07, 2020 9.750 20.00 9.750 14.10 1,369 +4.64(+49.05%)
Dec 04, 2020 9.460 9.460 9.460 7 +0.00(+0.00%)
Dec 03, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Dec 02, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Dec 01, 2020 9.460 9.460 9.460 57 +0.00(+0.00%)
Nov 30, 2020 9.460 9.460 9.460 35 +0.00(+0.00%)
Nov 27, 2020 9.460 9.460 9.460 54 +0.00(+0.00%)
Nov 25, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Nov 24, 2020 9.500 9.500 9.010 9.460 711 +0.46(+5.11%)
Nov 23, 2020 9.000 9.000 8.800 9.000 720 +2.00(+28.57%)
Nov 20, 2020 7.000 7.000 7.000 7.000 100 +1.00(+16.67%)
Nov 18, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 16, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2020 6.000 6.000 6.000 11 +0.00(+0.00%)
Nov 11, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 10, 2020 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 09, 2020 6.500 7.800 5.040 6.000 1,116 -2.00(-25.00%)
Nov 06, 2020 8.000 8.000 8.000 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.