Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0134 0.0157 0.0125 0.0157 231,444 +0.00(+17.16%)
Jan 30, 2023 0.0124 0.0134 0.0124 0.0134 41,490 +0.00(+2.29%)
Jan 27, 2023 0.0127 0.0137 0.0127 0.0131 41,823 +0.00(+2.34%)
Jan 26, 2023 0.0130 0.0132 0.0123 0.0128 79,423 -0.00(-3.76%)
Jan 25, 2023 0.0133 0.0133 0.0130 0.0133 74,196 +0.00(+2.31%)
Jan 24, 2023 0.0115 0.0144 0.0115 0.0130 706,409 -0.00(-5.11%)
Jan 23, 2023 0.0140 0.0142 0.0130 0.0137 191,820 -0.00(-3.52%)
Jan 20, 2023 0.0139 0.0144 0.0139 0.0142 79,511 +0.00(+1.43%)
Jan 19, 2023 0.0140 0.0149 0.0130 0.0140 283,708 -0.00(-4.76%)
Jan 18, 2023 0.0140 0.0154 0.0140 0.0147 39,850 +0.00(+8.89%)
Jan 17, 2023 0.0150 0.0197 0.0121 0.0135 902,803 -0.00(-10.00%)
Jan 13, 2023 0.0155 0.0155 0.0130 0.0150 68,495 -0.00(-3.23%)
Jan 12, 2023 0.0145 0.0155 0.0111 0.0155 953,900 +0.00(+10.71%)
Jan 11, 2023 0.0146 0.0146 0.0135 0.0140 157,441 +0.00(+0.00%)
Jan 10, 2023 0.0160 0.0165 0.0140 0.0140 244,048 -0.00(-15.15%)
Jan 09, 2023 0.0150 0.0165 0.0138 0.0165 243,460 +0.00(+3.13%)
Jan 06, 2023 0.0210 0.0210 0.0120 0.0160 2,184,793 -0.00(-14.89%)
Jan 05, 2023 0.0210 0.0210 0.0188 0.0188 30,317 +0.00(+1.62%)
Jan 04, 2023 0.0200 0.0221 0.0185 0.0185 284,484 -0.00(-2.63%)
Jan 03, 2023 0.0158 0.0230 0.0158 0.0190 84,436 +0.00(+8.57%)
Dec 30, 2022 0.0172 0.0250 0.0150 0.0175 706,761 +0.00(+1.74%)
Dec 29, 2022 0.0200 0.0200 0.0150 0.0172 75,942 -0.00(-14.00%)
Dec 28, 2022 0.0127 0.0235 0.0112 0.0200 1,687,977 +0.01(+100.00%)
Dec 27, 2022 0.0121 0.0127 0.0100 0.0100 72,641 -0.00(-21.26%)
Dec 23, 2022 0.0100 0.0129 0.0100 0.0127 110,400 -0.00(-0.78%)
Dec 22, 2022 0.0129 0.0129 0.0110 0.0128 213,722 +0.00(+16.36%)
Dec 21, 2022 0.0129 0.0129 0.0110 0.0110 79,045 -0.00(-5.17%)
Dec 20, 2022 0.0130 0.0130 0.0116 0.0116 10,000 +0.00(+5.45%)
Dec 19, 2022 0.0115 0.0130 0.0100 0.0110 350,287 -0.00(-12.00%)
Dec 16, 2022 0.0113 0.0130 0.0113 0.0125 166,675 +0.00(+13.64%)
Dec 15, 2022 0.0116 0.0116 0.0100 0.0110 109,456 -0.00(-5.17%)
Dec 14, 2022 0.0115 0.0116 0.0105 0.0116 499,148 -0.00(-3.33%)
Dec 13, 2022 0.0117 0.0130 0.0116 0.0120 103,676 -0.00(-9.77%)
Dec 12, 2022 0.0116 0.0135 0.0116 0.0133 238,177 +0.00(+14.66%)
Dec 09, 2022 0.0122 0.0130 0.0116 0.0116 123,141 -0.00(-4.92%)
Dec 08, 2022 0.0122 0.0150 0.0122 0.0122 13,400 +0.00(+3.39%)
Dec 07, 2022 0.0123 0.0150 0.0118 0.0118 132,840 -0.00(-15.71%)
Dec 06, 2022 0.0123 0.0150 0.0123 0.0140 133,290 +0.00(+16.67%)
Dec 05, 2022 0.0116 0.0150 0.0116 0.0120 360,592 -0.00(-7.69%)
Dec 02, 2022 0.0139 0.0139 0.0110 0.0130 359,000 +0.00(+0.00%)
Dec 01, 2022 0.0130 0.0135 0.0123 0.0130 123,250 +0.00(+0.00%)
Nov 30, 2022 0.0121 0.0139 0.0110 0.0130 269,045 +0.00(+7.44%)
Nov 29, 2022 0.0123 0.0140 0.0115 0.0121 90,135 -0.00(-1.63%)
Nov 28, 2022 0.0123 0.0123 0.0122 0.0123 34,802 +0.00(+0.00%)
Nov 23, 2022 0.0123 0 -0.00(-0.81%)
Nov 22, 2022 0.0135 0.0135 0.0123 0.0124 81,220 -0.00(-5.34%)
Nov 21, 2022 0.0120 0.0140 0.0119 0.0131 58,127 +0.00(+9.17%)
Nov 18, 2022 0.0123 0.0132 0.0110 0.0120 176,958 -0.00(-4.00%)
Nov 17, 2022 0.0124 0.0125 0.0123 0.0125 84,200 +0.00(+1.63%)
Nov 16, 2022 0.0122 0.0123 0.0122 0.0123 155,342 -0.00(-0.81%)
Nov 15, 2022 0.0128 0.0128 0.0124 0.0124 23,333 -0.00(-3.13%)
Nov 14, 2022 0.0124 0.0130 0.0124 0.0128 72,930 +0.00(+3.23%)
Nov 11, 2022 0.0123 0.0125 0.0123 0.0124 20,820 +0.00(+0.00%)
Nov 10, 2022 0.0130 0.0130 0.0120 0.0124 120,163 -0.00(-1.59%)
Nov 09, 2022 0.0129 0.0133 0.0126 0.0126 57,450 -0.00(-2.33%)
Nov 08, 2022 0.0127 0.0133 0.0127 0.0129 357,599 -0.00(-2.27%)
Nov 07, 2022 0.0127 0.0132 0.0127 0.0132 186,950 +0.00(+5.60%)
Nov 04, 2022 0.0128 0.0128 0.0125 0.0125 257,550 -0.00(-1.57%)
Nov 03, 2022 0.0127 0.0128 0.0127 0.0127 49,500 +0.00(+0.79%)
Nov 02, 2022 0.0135 0.0135 0.0125 0.0126 56,020 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.