Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.657 1.657 1.657 1.657 1,083 -0.15(-8.17%)
Jan 30, 2024 1.810 1.810 1.805 1.805 651 -0.09(-5.00%)
Jan 29, 2024 1.900 1.900 1.900 1.900 11,537 -0.01(-0.39%)
Jan 26, 2024 1.907 1.907 1.907 1.907 16,463 -0.01(-0.39%)
Jan 25, 2024 1.915 1.915 1.915 1.915 901 +0.07(+3.65%)
Jan 24, 2024 1.847 1.847 1.847 1.847 281 -0.05(-2.38%)
Jan 23, 2024 1.893 1.893 1.893 1.893 1,749 +0.07(+3.70%)
Jan 22, 2024 1.863 1.863 1.825 1.825 24,119 -0.10(-5.07%)
Jan 19, 2024 1.923 1.923 1.923 1.923 1,193 -0.02(-1.16%)
Jan 18, 2024 2.080 2.080 1.810 1.945 33,897 +0.01(+0.65%)
Jan 17, 2024 1.990 1.990 1.933 1.933 891 -0.13(-6.46%)
Jan 16, 2024 1.980 2.066 1.950 2.066 18,786 +0.01(+0.41%)
Jan 12, 2024 2.155 2.155 2.058 2.058 2,037 -0.00(-0.24%)
Jan 11, 2024 2.062 2.062 2.062 2.062 3,394 -0.10(-4.51%)
Jan 10, 2024 2.160 2.160 2.160 2.160 73,527 +0.04(+1.77%)
Jan 09, 2024 2.123 2.123 2.123 2.123 1,705 -0.00(-0.24%)
Jan 08, 2024 2.127 2.127 2.127 2.127 7,156 -0.02(-0.93%)
Jan 05, 2024 2.147 2.147 2.062 2.147 5,375 +0.04(+1.78%)
Jan 04, 2024 2.188 2.190 2.110 2.110 7,563 -0.06(-2.54%)
Jan 03, 2024 2.158 2.165 2.158 2.165 1,302 +0.06(+2.97%)
Jan 02, 2024 2.167 2.167 2.103 2.103 7,111 -0.09(-4.00%)
Dec 29, 2023 2.092 2.190 2.090 2.190 1,957 +0.02(+1.15%)
Dec 28, 2023 2.110 2.165 2.110 2.165 5,144 +0.07(+3.34%)
Dec 27, 2023 2.058 2.095 2.058 2.095 3,997 +0.02(+1.09%)
Dec 26, 2023 2.072 2.115 2.072 2.072 24,732 -0.03(-1.31%)
Dec 22, 2023 1.980 2.100 1.980 2.100 9,584 +0.06(+3.19%)
Dec 21, 2023 2.035 2.035 2.020 2.035 3,211 -0.00(-0.12%)
Dec 20, 2023 2.013 2.038 1.980 2.038 7,667 -0.00(-0.24%)
Dec 19, 2023 2.127 2.127 2.042 2.042 1,974 -0.01(-0.49%)
Dec 18, 2023 2.065 2.098 2.053 2.053 9,493 -0.02(-0.75%)
Dec 15, 2023 2.068 2.075 2.068 2.068 4,236 -0.01(-0.46%)
Dec 14, 2023 2.152 2.152 2.078 2.078 1,418 -0.00(-0.12%)
Dec 13, 2023 2.080 2.080 2.018 2.080 65,657 +0.04(+1.84%)
Dec 12, 2023 2.042 2.107 2.042 2.042 4,137 -0.06(-2.97%)
Dec 11, 2023 2.072 2.170 2.072 2.105 2,163 +0.00(+0.24%)
Dec 08, 2023 2.130 2.130 2.100 2.100 11,716 -0.03(-1.41%)
Dec 07, 2023 2.130 2.190 2.130 2.130 10,068 +0.03(+1.43%)
Dec 05, 2023 2.100 0 -0.03(-1.41%)
Dec 04, 2023 2.130 2.190 2.124 2.130 5,107 -0.04(-1.73%)
Dec 01, 2023 2.167 2.167 2.167 2.167 7,723 -0.00(-0.12%)
Nov 30, 2023 2.250 2.250 2.162 2.170 8,188 -0.14(-6.16%)
Nov 27, 2023 2.312 107,020 -0.10(-4.15%)
Nov 21, 2023 2.413 57 +0.09(+3.99%)
Nov 20, 2023 2.435 2.435 2.320 2.320 11,872 -0.05(-2.21%)
Nov 16, 2023 2.373 19 -0.05(-2.06%)
Nov 15, 2023 2.310 2.422 2.310 2.422 2,406 +0.14(+6.25%)
Nov 14, 2023 2.275 2.280 2.275 2.280 1,112 +0.02(+1.11%)
Nov 13, 2023 2.252 2.255 2.252 2.255 3,126 -0.02(-0.99%)
Nov 09, 2023 2.277 17,062 -0.06(-2.36%)
Nov 08, 2023 2.402 2.402 2.333 2.333 1,433 -0.02(-0.96%)
Nov 06, 2023 2.355 73 -0.07(-2.99%)
Nov 03, 2023 2.328 2.428 2.328 2.428 3,115 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.