Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0015 0.0015 0.0015 0.0015 467,200 -0.00(-11.76%)
Jan 30, 2020 0.0015 0.0017 0.0015 0.0017 50,100 +0.00(+6.25%)
Jan 29, 2020 0.0016 0.0016 0.0016 0.0016 33,597 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0018 0.0015 0.0016 520,100 -0.00(-5.88%)
Jan 27, 2020 0.0016 0.0017 0.0014 0.0017 188,998 +0.00(+13.33%)
Jan 24, 2020 0.0015 0.0015 0.0015 0.0015 345,000 +0.00(+7.14%)
Jan 23, 2020 0.0017 0.0017 0.0014 0.0014 632,204 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0021 0.0014 0.0014 7,324,283 -0.00(-6.67%)
Jan 21, 2020 0.0015 0.0017 0.0012 0.0015 1,976,900 -0.00(-11.76%)
Jan 17, 2020 0.0015 0.0019 0.0015 0.0017 2,862,800 +0.00(+13.33%)
Jan 16, 2020 0.0017 0.0017 0.0014 0.0015 2,727,874 -0.00(-16.67%)
Jan 15, 2020 0.0015 0.0021 0.0015 0.0018 14,667,428 +0.00(+12.50%)
Jan 14, 2020 0.0014 0.0016 0.0014 0.0016 2,463,605 +0.00(+14.29%)
Jan 13, 2020 0.0014 0.0014 0.0010 0.0014 2,867,109 +0.00(+16.67%)
Jan 10, 2020 0.0013 0.0013 0.0012 0.0012 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0013 0.0013 0.0012 0.0012 714,700 -0.00(-7.69%)
Jan 08, 2020 0.0012 0.0014 0.0012 0.0013 307,800 -0.00(-7.14%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 1,043,210 +0.00(+0.00%)
Jan 06, 2020 0.0013 0.0014 0.0012 0.0014 2,251,161 +0.00(+7.69%)
Jan 03, 2020 0.0010 0.0014 0.0010 0.0013 54,000 -0.00(-7.14%)
Jan 02, 2020 0.0017 0.0018 0.0011 0.0014 4,756,264 -0.00(-12.50%)
Dec 31, 2019 0.0012 0.0017 0.0012 0.0016 753,000 +0.00(+33.33%)
Dec 30, 2019 0.0016 0.0016 0.0012 0.0012 121,000 -0.00(-7.69%)
Dec 27, 2019 0.0013 0.0014 0.0013 0.0013 4,622,500 -0.00(-23.53%)
Dec 26, 2019 0.0012 0.0017 0.0012 0.0017 328,345 +0.00(+13.33%)
Dec 24, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 23, 2019 0.0019 0.0019 0.0015 0.0015 212,300 -0.00(-16.67%)
Dec 20, 2019 0.0014 0.0019 0.0014 0.0018 2,156,200 +0.00(+5.88%)
Dec 19, 2019 0.0014 0.0017 0.0011 0.0017 2,099,998 +0.00(+21.43%)
Dec 18, 2019 0.0014 0.0015 0.0013 0.0014 1,151,189 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0014 0.0011 0.0014 513,000 +0.00(+16.67%)
Dec 12, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 11, 2019 0.0011 0.0013 0.0011 0.0013 250,000 +0.00(+18.18%)
Dec 10, 2019 0.0015 0.0015 0.0011 0.0011 653,806 -0.00(-21.43%)
Dec 09, 2019 0.0014 0.0014 0.0014 0.0014 510,000 -0.00(-6.67%)
Dec 06, 2019 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Dec 05, 2019 0.0015 0.0015 0.0014 0.0015 212,567 +0.00(+7.14%)
Dec 04, 2019 0.0014 0.0014 0.0014 0.0014 470,044 +0.00(+0.00%)
Dec 03, 2019 0.0014 0.0014 0.0014 0.0014 333 +0.00(+0.00%)
Dec 02, 2019 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Nov 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-12.50%)
Nov 27, 2019 0.0015 0.0016 0.0015 0.0016 314,600 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Nov 21, 2019 0.0016 0.0016 0.0014 0.0014 330,000 -0.00(-12.50%)
Nov 20, 2019 0.0016 0.0016 0.0016 0.0016 9,185 +0.00(+14.29%)
Nov 19, 2019 0.0016 0.0016 0.0014 0.0014 200,300 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0016 0.0014 0.0014 66,712 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 13, 2019 0.0015 0.0015 0.0013 0.0013 421,500 -0.00(-18.75%)
Nov 12, 2019 0.0014 0.0017 0.0014 0.0016 111,200 +0.00(+14.29%)
Nov 11, 2019 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-17.65%)
Nov 08, 2019 0.0017 0.0017 0.0014 0.0017 6,800 +0.00(+21.43%)
Nov 07, 2019 0.0014 0.0015 0.0014 0.0014 508,000 -0.00(-6.67%)
Nov 06, 2019 0.0015 0.0015 0.0015 25 +0.00(+0.00%)
Nov 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.