Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 111.45 112.00 111.45 112.00 470 -0.50(-0.44%)
Jan 29, 2015 111.09 114.00 111.09 112.50 972 +2.76(+2.52%)
Jan 27, 2015 109.74 109.74 109.74 43 +4.31(+4.09%)
Jan 23, 2015 105.43 105.43 105.43 106 +1.91(+1.85%)
Jan 22, 2015 103.15 103.52 103.15 103.52 256 +1.86(+1.83%)
Jan 20, 2015 101.66 101.66 101.66 186 +5.14(+5.33%)
Jan 16, 2015 96.52 96.52 96.52 0 -4.08(-4.06%)
Jan 15, 2015 100.60 100.60 100.60 100.60 187 +1.39(+1.40%)
Jan 14, 2015 99.21 99.21 99.21 99.21 1,219 -1.82(-1.80%)
Jan 13, 2015 101.03 0 +1.32(+1.32%)
Jan 12, 2015 100.07 100.07 100.07 99.71 11,225 -0.29(-0.29%)
Jan 09, 2015 100.22 100.50 99.99 100.00 4,147 -2.80(-2.72%)
Jan 06, 2015 102.80 102.80 102.80 6 -2.20(-2.10%)
Jan 05, 2015 106.03 106.03 105.00 105.00 757 +2.00(+1.94%)
Dec 31, 2014 103.00 103.00 103.00 34 -1.20(-1.15%)
Dec 30, 2014 104.20 104.20 104.20 104.20 116 +0.95(+0.92%)
Dec 23, 2014 103.25 103.25 103.25 104 +0.02(+0.02%)
Dec 19, 2014 103.23 103.23 103.23 87 -0.83(-0.80%)
Dec 12, 2014 104.06 104.06 104.06 72 -2.78(-2.60%)
Dec 11, 2014 106.84 106.84 106.84 106.84 275 +3.59(+3.48%)
Dec 09, 2014 103.25 103.25 103.25 0 -3.88(-3.62%)
Dec 08, 2014 107.13 107.13 107.13 107.13 100 -2.29(-2.09%)
Dec 05, 2014 109.42 109.42 109.42 109.42 147 +7.27(+7.12%)
Dec 02, 2014 102.15 102.15 102.15 84 -1.15(-1.11%)
Dec 01, 2014 103.30 103.30 103.30 103.30 202 +4.80(+4.87%)
Nov 26, 2014 98.50 98.50 98.50 0 -0.18(-0.19%)
Nov 21, 2014 98.68 98.68 98.68 0 +0.66(+0.68%)
Nov 19, 2014 98.02 98.02 98.02 22 +2.12(+2.21%)
Nov 18, 2014 96.40 96.40 95.90 95.90 1,400 -0.31(-0.32%)
Nov 13, 2014 96.21 96.21 96.21 20 -5.29(-5.21%)
Nov 11, 2014 101.50 101.50 101.50 0 +1.28(+1.28%)
Nov 05, 2014 100.22 100.22 100.22 20 +1.52(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.