Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.360 8.480 8.360 8.480 3,989 +0.07(+0.83%)
Jan 28, 2022 8.450 8.450 8.260 8.410 7,197 -0.13(-1.52%)
Jan 27, 2022 8.500 8.620 8.430 8.540 32,247 +0.03(+0.35%)
Jan 26, 2022 8.545 8.620 8.380 8.510 7,273 +0.29(+3.47%)
Jan 25, 2022 8.095 8.240 7.930 8.225 3,733 +0.08(+1.04%)
Jan 24, 2022 8.160 8.410 7.911 8.140 25,549 -0.29(-3.44%)
Jan 21, 2022 8.610 8.640 8.430 8.430 16,506 -0.30(-3.44%)
Jan 20, 2022 8.840 8.890 8.730 8.730 9,000 +0.17(+1.99%)
Jan 19, 2022 8.500 8.570 8.500 8.560 6,350 -0.10(-1.15%)
Jan 18, 2022 8.570 8.700 8.530 8.660 6,952 -0.11(-1.25%)
Jan 14, 2022 8.770 0 +0.10(+1.15%)
Jan 13, 2022 8.650 8.750 8.650 8.670 15,608 +0.12(+1.34%)
Jan 12, 2022 8.640 8.640 8.510 8.555 1,082 -0.06(-0.75%)
Jan 11, 2022 8.660 8.710 8.320 8.620 20,613 -0.03(-0.35%)
Jan 10, 2022 8.705 8.710 8.590 8.650 14,065 +0.11(+1.29%)
Jan 07, 2022 8.510 8.600 8.480 8.540 25,633 +0.03(+0.35%)
Jan 06, 2022 8.450 8.600 8.450 8.510 18,485 +0.14(+1.67%)
Jan 05, 2022 8.470 8.570 8.350 8.370 14,381 +0.06(+0.72%)
Jan 04, 2022 8.350 8.380 8.070 8.310 10,431 +0.40(+5.06%)
Jan 03, 2022 7.650 7.920 7.610 7.910 17,042 +0.36(+4.77%)
Dec 31, 2021 7.500 7.550 7.500 7.550 8,804 -0.02(-0.26%)
Dec 30, 2021 7.540 7.615 7.540 7.570 1,323 +0.04(+0.53%)
Dec 29, 2021 7.650 7.850 7.500 7.530 14,535 -0.33(-4.20%)
Dec 28, 2021 7.705 7.910 7.705 7.860 8,149 +0.25(+3.29%)
Dec 27, 2021 7.250 7.910 7.250 7.610 4,320 +0.14(+1.81%)
Dec 23, 2021 7.530 7.555 7.475 7.475 11,744 +0.25(+3.46%)
Dec 22, 2021 7.360 7.360 7.170 7.225 3,608 +0.14(+2.00%)
Dec 21, 2021 6.800 7.170 6.800 7.083 41,228 +0.28(+4.09%)
Dec 20, 2021 6.700 6.850 6.690 6.805 11,415 +0.02(+0.29%)
Dec 17, 2021 6.750 6.900 6.750 6.785 12,106 +0.12(+1.88%)
Dec 16, 2021 6.780 6.880 6.600 6.660 61,103 +0.00(+0.00%)
Dec 15, 2021 6.730 6.730 6.440 6.660 26,662 -0.14(-2.06%)
Dec 14, 2021 6.660 6.920 6.660 6.800 11,868 +0.01(+0.15%)
Dec 13, 2021 6.700 6.820 6.670 6.790 11,576 -0.34(-4.77%)
Dec 10, 2021 7.160 7.160 7.065 7.130 5,240 -0.01(-0.14%)
Dec 09, 2021 7.100 7.160 7.070 7.140 6,162 -0.16(-2.19%)
Dec 08, 2021 7.320 7.375 7.300 7.300 4,662 -0.04(-0.51%)
Dec 07, 2021 7.590 7.590 7.320 7.338 3,859 -0.07(-1.01%)
Dec 06, 2021 7.110 7.530 7.110 7.412 17,837 +0.45(+6.42%)
Dec 03, 2021 7.200 7.230 6.922 6.965 13,682 -0.29(-3.93%)
Dec 02, 2021 7.230 7.250 7.020 7.250 15,499 +0.44(+6.46%)
Dec 01, 2021 7.140 7.180 6.810 6.810 29,861 +0.09(+1.34%)
Nov 30, 2021 6.840 6.880 6.600 6.720 15,044 -0.16(-2.33%)
Nov 29, 2021 7.060 7.070 6.800 6.880 52,018 +0.02(+0.36%)
Nov 26, 2021 7.000 7.010 6.700 6.855 37,978 -0.65(-8.72%)
Nov 24, 2021 7.430 7.570 7.420 7.510 11,954 -0.05(-0.66%)
Nov 23, 2021 7.759 7.759 7.490 7.560 11,322 +0.13(+1.75%)
Nov 22, 2021 7.620 7.640 7.430 7.430 13,289 -0.08(-1.07%)
Nov 19, 2021 7.550 7.770 7.420 7.510 33,206 -0.26(-3.35%)
Nov 18, 2021 7.845 7.850 7.770 7.770 10,162 -0.14(-1.77%)
Nov 17, 2021 7.910 7.910 7.850 7.910 10,107 +0.00(+0.00%)
Nov 16, 2021 8.050 8.140 7.900 7.910 14,590 -0.16(-1.98%)
Nov 15, 2021 8.100 8.100 8.000 8.070 15,041 -0.07(-0.86%)
Nov 12, 2021 8.210 8.240 8.005 8.140 57,574 -0.08(-0.97%)
Nov 11, 2021 8.330 8.410 8.150 8.220 14,749 -0.18(-2.14%)
Nov 10, 2021 8.500 8.400 8.400 10,472 -0.35(-4.00%)
Nov 09, 2021 8.780 8.780 8.620 8.750 5,363 -0.12(-1.35%)
Nov 08, 2021 8.870 8.980 8.870 8.870 5,261 -0.02(-0.22%)
Nov 05, 2021 8.700 9.020 8.700 8.890 24,052 +0.46(+5.46%)
Nov 04, 2021 8.480 8.720 8.420 8.430 10,833 -0.03(-0.35%)
Nov 03, 2021 8.540 8.555 8.430 8.460 8,645 +0.06(+0.71%)
Nov 02, 2021 8.620 8.620 8.400 8.400 4,639 -0.31(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.