Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0121 0.0180 0.0121 0.0180 74,182 +0.01(+48.76%)
Jan 28, 2016 0.0121 0.0121 0.0121 0.0121 1,260 +0.00(+0.00%)
Jan 27, 2016 0.0121 0.0121 0.0121 0.0121 6,000 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0120 0.0121 4,800 +0.00(+0.00%)
Jan 25, 2016 0.0130 0.0130 0.0121 0.0121 4,100 +0.00(+0.00%)
Jan 22, 2016 0.0110 0.0130 0.0110 0.0121 81,900 +0.00(+10.00%)
Jan 21, 2016 0.0105 0.0110 0.0105 0.0110 12,000 -0.00(-13.73%)
Jan 19, 2016 0.0127 0.0127 0.0127 0 +0.00(+21.43%)
Jan 15, 2016 0.0105 0.0105 0.0105 0 +0.00(+2.94%)
Jan 14, 2016 0.0115 0.0123 0.0102 0.0102 48,967 -0.00(-11.30%)
Jan 13, 2016 0.0142 0.0149 0.0102 0.0115 175,895 -0.00(-19.01%)
Jan 12, 2016 0.0150 0.0150 0.0142 0.0142 1,720 -0.00(-5.96%)
Jan 11, 2016 0.0150 0.0169 0.0142 0.0151 29,307 +0.00(+0.67%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+5.63%)
Jan 06, 2016 0.0170 0.0170 0.0142 0.0142 11,134 +0.00(+2.90%)
Jan 05, 2016 0.0138 0.0138 0.0138 0.0138 2,132 -0.00(-10.97%)
Jan 04, 2016 0.0158 0.0158 0.0154 0.0155 6,000 -0.00(-20.23%)
Dec 31, 2015 0.0194 0.0194 0.0194 0 +0.00(+20.68%)
Dec 30, 2015 0.0152 0.0214 0.0152 0.0161 179,978 -0.00(-5.29%)
Dec 29, 2015 0.0165 0.0175 0.0133 0.0170 43,900 +0.00(+13.33%)
Dec 28, 2015 0.0141 0.0200 0.0141 0.0150 57,993 -0.00(-16.67%)
Dec 24, 2015 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Dec 23, 2015 0.0120 0.0150 0.0120 0.0150 243,603 +0.00(+15.38%)
Dec 22, 2015 0.0170 0.0176 0.0130 0.0130 309,765 -0.00(-23.53%)
Dec 21, 2015 0.0190 0.0190 0.0170 0.0170 23,441 -0.00(-10.53%)
Dec 18, 2015 0.0238 0.0238 0.0180 0.0190 71,051 -0.00(-20.50%)
Dec 17, 2015 0.0239 0.0239 0.0210 0.0239 5,147 +0.00(+18.43%)
Dec 16, 2015 0.0221 0.0221 0.0181 0.0202 101,128 -0.00(-8.27%)
Dec 15, 2015 0.0180 0.0250 0.0180 0.0220 658,200 +0.00(+22.22%)
Dec 14, 2015 0.0200 0.0250 0.0180 0.0180 491,245 -0.00(-10.00%)
Dec 11, 2015 0.0260 0.0260 0.0200 0.0200 8,700 -0.01(-23.08%)
Dec 10, 2015 0.0250 0.0300 0.0250 0.0260 5,769 -0.00(-13.33%)
Dec 09, 2015 0.0350 0.0350 0.0250 0.0300 21,104 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0270 0.0250 0.0250 160,601 +0.00(+0.00%)
Dec 07, 2015 0.0240 0.0260 0.0240 0.0250 40,400 +0.00(+4.17%)
Dec 04, 2015 0.0220 0.0243 0.0220 0.0240 152,403 +0.00(+14.29%)
Dec 03, 2015 0.0180 0.0220 0.0180 0.0210 76,175 +0.00(+16.67%)
Dec 02, 2015 0.0170 0.0194 0.0141 0.0180 113,866 +0.00(+27.75%)
Dec 01, 2015 0.0140 0.0180 0.0140 0.0141 89,590 -0.00(-0.07%)
Nov 30, 2015 0.0141 0.0165 0.0141 0.0141 88,216 -0.00(-21.67%)
Nov 27, 2015 0.0150 0.0180 0.0141 0.0180 107,898 +0.00(+5.88%)
Nov 25, 2015 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Nov 24, 2015 0.0130 0.0155 0.0130 0.0135 22,580 -0.00(-1.46%)
Nov 23, 2015 0.0130 0.0137 29,750 -0.00(-0.72%)
Nov 20, 2015 0.0158 0.0158 0.0138 0.0138 14,350 +0.00(+0.73%)
Nov 19, 2015 0.0150 0.0160 0.0137 0.0137 88,165 -0.00(-8.67%)
Nov 18, 2015 0.0170 0.0170 0.0150 0.0150 95,000 -0.00(-11.76%)
Nov 17, 2015 0.0192 0.0192 0.0170 0.0170 5,750 +0.00(+6.25%)
Nov 16, 2015 0.0200 0.0213 0.0160 0.0160 151,005 -0.00(-20.00%)
Nov 13, 2015 0.0160 0.0223 0.0160 0.0200 20,848 -0.00(-9.91%)
Nov 12, 2015 0.0200 0.0222 0.0200 0.0222 3,400 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0222 0.0200 0.0222 15,609 -0.00(-9.02%)
Nov 10, 2015 0.0200 0.0244 0.0200 0.0244 37,615 +0.00(+14.55%)
Nov 09, 2015 0.0244 0.0244 0.0213 0.0213 12,500 -0.00(-14.46%)
Nov 06, 2015 0.0212 0.0249 0.0209 0.0249 90,400 +0.00(+18.57%)
Nov 05, 2015 0.0256 0.0256 0.0210 0.0210 188,200 -0.00(-16.33%)
Nov 04, 2015 0.0252 0.0252 0.0251 0.0251 10,000 -0.00(-1.95%)
Nov 03, 2015 0.0251 0.0299 0.0251 0.0256 36,990 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.