Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 2,700 +0.00(+100.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 04, 2019 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+900.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 11,600 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 58,825 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 400 -0.00(-50.00%)
Dec 21, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0001 3,282,700 -0.00(-50.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0002 8,908 -0.00(-33.33%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 12,600 +0.00(+200.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 185,700 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-96.97%)
Nov 26, 2018 0.0002 0.0033 0.0001 0.0033 69,500 +0.00(+1000.00%)
Nov 23, 2018 0.0003 0.0003 0.0001 0.0003 4,400 +0.00(+200.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 38,677 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.