Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.610	0	+0.00(+0.00%)
Dec 27, 2023				6.610	0	-0.04(-0.68%)
Dec 13, 2023				6.655	0	+0.04(+0.68%)
Dec 07, 2023				6.610	0	+0.01(+0.15%)
Dec 04, 2023				6.600	0	+0.00(+0.00%)
Dec 01, 2023	6.600	6.600	6.600	6.600	1,147	+0.00(+0.00%)
Nov 16, 2023				6.600	0	+0.00(+0.00%)
Nov 14, 2023				6.600	0	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices