Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.80	11.80	11.80	11.80	3,944	-0.11(-0.92%)
Jan 30, 2018	11.91	11.91	11.91	11.91	166	-0.15(-1.24%)
Jan 22, 2018		12.06	12.06	12.06	0	+0.36(+3.08%)
Jan 19, 2018	11.70	11.70	11.70	11.70	742	-0.21(-1.76%)
Jan 11, 2018		11.91	11.91	11.91	671	+0.02(+0.13%)
Jan 09, 2018		11.89	11.89	11.89	0	-0.38(-3.14%)
Jan 05, 2018		12.28	12.28	12.28	0	+0.08(+0.66%)
Jan 04, 2018	12.23	12.23	12.20	12.20	1,129	+0.67(+5.81%)
Dec 22, 2017		11.53	11.53	11.53	0	+0.27(+2.40%)
Dec 14, 2017		11.26	11.26	11.26	0	+1.18(+11.67%)
Nov 15, 2017		10.08	10.08	10.08	0	+0.05(+0.46%)
Nov 10, 2017		10.04	10.04	10.04	0	-0.02(-0.23%)
Nov 08, 2017		10.06	10.06	10.06	0	-0.40(-3.82%)
Nov 07, 2017	10.46	10.46	10.46	10.46	400	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices