Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.1770	0.1770	0.1770	0.1770	10,000	+0.00(+0.00%)
Jan 29, 2009	0.1770	0.1770	0.1770	0.1770	5,000	+0.07(+59.46%)
Dec 15, 2008		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Dec 12, 2008		0.1110	0.1110	0.1110	0	-0.02(-15.91%)
Dec 03, 2008		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
Dec 02, 2008	0.1320	0.1320	0.1320	0.1320	5,000	-0.02(-15.92%)
Nov 26, 2008		0.1570	0.1570	0.1570	0	+0.00(+0.00%)
Nov 25, 2008	0.1570	0.1570	0.1570	0.1570	2,000	-0.00(-1.88%)
Nov 24, 2008	0.1600	0.1600	0.1600	0.1600	1,500	-0.04(-21.41%)
Nov 12, 2008		0.2036	0.2036	0.2036	0	+0.00(+0.00%)
Nov 11, 2008	0.2078	0.2078	0.2036	0.2036	6,000	-0.00(-1.40%)
Nov 10, 2008		0.2065	0.2065	0.2065	0	+0.00(+0.00%)
Nov 07, 2008	0.2065	0.2065	0.2065	0.2065	4,000	-0.05(-20.58%)
Nov 06, 2008	0.2600	0.2600	0.2600	0.2600	280	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices