Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1441 +0.0054 (+3.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0813	0.0813	0.0813	0	+0.00(+4.10%)
Jan 29, 2019	0.0781	0.0781	0.0781	0.0781	100,000	+0.03(+66.17%)
Dec 31, 2018		0.0470	0.0470	0.0470	0	-0.01(-12.80%)
Dec 27, 2018		0.0539	0.0539	0.0539	0	+0.00(+0.00%)
Dec 24, 2018		0.0539	0.0539	0.0539	0	-0.02(-22.78%)
Dec 17, 2018		0.0698	0.0698	0.0698	0	-0.00(-3.06%)
Dec 13, 2018		0.0720	0.0720	0.0720	0	-0.01(-9.89%)
Dec 11, 2018		0.0799	0.0799	0.0799	0	+0.00(+6.53%)
Nov 28, 2018		0.0750	0.0750	0.0750	0	+0.00(+2.46%)
Nov 26, 2018		0.0732	0.0732	0.0732	0	-0.00(-5.55%)
Nov 14, 2018		0.0775	0.0775	0.0775	0	-0.00(-1.40%)
Nov 13, 2018	0.0786	0.0786	0.0786	0.0786	5,000	+0.01(+20.92%)
Nov 09, 2018		0.0650	0.0650	0.0650	0	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices