Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.110 -0.210 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.700 8.000 7.600 7.660 184,000 +0.16(+2.13%)
Jan 28, 2021 7.420 7.870 7.250 7.500 91,642 +0.29(+4.01%)
Jan 27, 2021 7.390 7.418 7.000 7.210 69,865 -0.09(-1.23%)
Jan 26, 2021 7.171 7.810 7.171 7.300 53,516 +0.17(+2.38%)
Jan 25, 2021 7.250 7.313 7.050 7.130 60,457 -0.16(-2.19%)
Jan 22, 2021 7.277 7.400 7.180 7.290 56,300 -0.07(-0.95%)
Jan 21, 2021 7.734 7.734 7.250 7.360 56,252 -0.31(-4.00%)
Jan 20, 2021 7.400 7.700 7.305 7.667 105,917 +0.37(+5.10%)
Jan 19, 2021 7.240 7.374 7.160 7.295 113,497 +0.05(+0.72%)
Jan 15, 2021 7.455 7.530 7.111 7.243 134,500 -0.29(-3.81%)
Jan 14, 2021 7.530 7.620 7.500 7.530 103,679 -0.07(-0.92%)
Jan 13, 2021 7.790 7.800 7.500 7.600 42,610 -0.20(-2.56%)
Jan 12, 2021 7.877 7.990 7.700 7.800 94,758 -0.00(-0.01%)
Jan 11, 2021 7.842 7.990 7.770 7.800 64,812 -0.16(-2.06%)
Jan 08, 2021 8.475 8.519 7.827 7.964 201,700 -0.57(-6.63%)
Jan 07, 2021 7.370 8.610 7.370 8.530 24,396 -0.08(-0.91%)
Jan 06, 2021 8.500 8.660 8.250 8.608 105,394 -0.03(-0.29%)
Jan 05, 2021 8.900 8.900 8.540 8.633 117,228 -0.17(-1.90%)
Jan 04, 2021 8.581 8.880 8.500 8.800 71,727 +0.36(+4.21%)
Dec 31, 2020 8.445 8.445 8.445 42,164 -0.07(-0.88%)
Dec 30, 2020 8.271 8.610 8.271 8.520 42,164 +0.22(+2.65%)
Dec 29, 2020 8.510 8.600 8.300 8.300 67,219 -0.30(-3.49%)
Dec 28, 2020 8.510 8.620 8.350 8.600 47,092 +0.12(+1.47%)
Dec 24, 2020 8.360 8.535 8.360 8.475 17,600 +0.03(+0.33%)
Dec 23, 2020 8.330 8.530 8.309 8.447 12,401 +0.15(+1.82%)
Dec 22, 2020 8.595 8.717 8.200 8.296 36,075 -0.30(-3.53%)
Dec 21, 2020 8.679 8.810 8.520 8.600 50,408 -0.01(-0.13%)
Dec 18, 2020 8.803 8.803 8.460 8.611 17,200 +0.11(+1.31%)
Dec 17, 2020 8.600 8.805 8.500 8.500 80,313 +0.10(+1.19%)
Dec 16, 2020 8.075 8.411 8.000 8.400 55,060 +0.49(+6.19%)
Dec 15, 2020 7.900 8.110 7.880 7.910 45,311 +0.14(+1.80%)
Dec 14, 2020 7.580 8.075 7.580 7.770 71,723 -0.23(-2.83%)
Dec 11, 2020 8.400 8.400 7.950 7.997 48,000 -0.22(-2.72%)
Dec 10, 2020 8.230 8.370 7.980 8.220 22,474 +0.17(+2.06%)
Dec 09, 2020 8.590 8.590 7.966 8.054 73,832 -0.38(-4.48%)
Dec 08, 2020 8.662 8.690 8.396 8.432 48,485 -0.02(-0.21%)
Dec 07, 2020 8.300 8.600 8.300 8.450 39,530 +0.19(+2.30%)
Dec 04, 2020 8.370 8.440 8.200 8.260 129,000 -0.11(-1.31%)
Dec 03, 2020 8.684 8.684 8.330 8.370 98,693 -0.29(-3.34%)
Dec 02, 2020 8.750 8.800 8.610 8.659 76,341 -0.09(-1.03%)
Dec 01, 2020 9.000 9.022 8.550 8.750 127,517 -0.11(-1.24%)
Nov 30, 2020 8.350 8.900 8.090 8.860 149,148 +0.61(+7.41%)
Nov 27, 2020 7.715 8.303 7.715 8.249 17,800 +0.24(+2.98%)
Nov 25, 2020 7.800 8.080 7.775 8.010 115,600 +0.28(+3.65%)
Nov 24, 2020 7.494 7.868 7.494 7.728 98,364 +0.01(+0.10%)
Nov 23, 2020 7.770 7.812 7.500 7.720 121,325 -0.06(-0.73%)
Nov 20, 2020 7.900 7.951 7.765 7.777 36,900 +0.06(+0.73%)
Nov 19, 2020 7.570 7.850 7.541 7.720 111,596 +0.03(+0.39%)
Nov 18, 2020 7.830 7.900 7.670 7.690 124,359 -0.20(-2.53%)
Nov 17, 2020 7.970 8.220 7.750 7.889 124,012 -0.08(-1.01%)
Nov 16, 2020 8.287 8.870 7.940 7.970 230,492 -0.40(-4.78%)
Nov 13, 2020 8.689 8.689 8.340 8.370 45,100 -0.06(-0.71%)
Nov 12, 2020 8.510 8.650 8.430 8.430 78,066 +0.04(+0.48%)
Nov 11, 2020 8.650 8.780 8.360 8.390 130,916 -0.30(-3.45%)
Nov 10, 2020 9.030 9.080 8.690 8.690 73,005 -0.31(-3.44%)
Nov 09, 2020 9.524 9.678 8.860 9.000 155,748 -0.79(-8.07%)
Nov 06, 2020 10.17 10.19 9.760 9.790 107,100 -0.31(-3.07%)
Nov 05, 2020 9.790 10.16 9.780 10.10 89,805 +0.58(+6.10%)
Nov 04, 2020 9.290 9.680 9.290 9.520 73,389 -0.43(-4.32%)
Nov 03, 2020 10.02 10.10 9.905 9.950 53,215 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.