Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		13.48	13.48	13.48	0	-0.72(-5.07%)
Jan 27, 2020		14.20	14.20	14.20	0	+0.00(+0.00%)
Jan 08, 2020		14.20	14.20	14.20	0	+0.29(+2.08%)
Jan 06, 2020		13.91	13.91	13.91	0	+0.00(+0.00%)
Jan 03, 2020	13.95	13.95	13.91	13.91	500	-0.75(-5.12%)
Jan 02, 2020	14.66	14.66	14.66	14.66	100	+0.21(+1.42%)
Dec 26, 2019		14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 23, 2019		14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 19, 2019		14.45	14.45	14.45	0	+0.59(+4.24%)
Dec 17, 2019		13.87	13.87	13.87	0	+0.00(+0.00%)
Dec 05, 2019		13.87	13.87	13.87	0	+0.35(+2.57%)
Dec 04, 2019	13.52	13.52	13.52	13.52	250	-0.12(-0.88%)
Nov 27, 2019		13.64	13.64	13.64	0	+0.17(+1.22%)
Nov 21, 2019		13.47	13.47	13.47	0	-0.17(-1.21%)
Nov 13, 2019		13.64	13.64	13.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices