Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		8.900	8.900	8.900	0	+0.00(+0.00%)
Jan 27, 2021	8.900	8.900	8.900	8.900	300	+0.00(+0.00%)
Jan 26, 2021	8.900	8.900	8.900	8.900	647	-0.44(-4.71%)
Jan 15, 2021		9.340	9.340	9.340	0	+0.00(+0.05%)
Jan 13, 2021		9.335	9.335	9.335	0	-0.06(-0.64%)
Jan 12, 2021		9.395	9.395	9.395	1	+0.00(+0.00%)
Jan 08, 2021		9.395	9.395	9.395	0	+0.15(+1.68%)
Jan 05, 2021		9.240	9.240	9.240	0	+0.09(+0.99%)
Jan 04, 2021	9.232	9.232	9.149	9.149	1,800	-0.36(-3.80%)
Dec 30, 2020		9.510	9.510	9.510	0	+0.34(+3.74%)
Dec 29, 2020		9.898	9.898	9.167	6,467	-0.73(-7.39%)
Dec 08, 2020		9.898	9.898	9.898	0	-0.02(-0.22%)
Dec 04, 2020		9.920	9.920	9.920	0	+0.12(+1.22%)
Nov 27, 2020		9.800	9.800	9.800	0	+0.00(+0.00%)
Nov 24, 2020		9.800	9.800	9.800	0	+0.22(+2.30%)
Nov 23, 2020		9.580	9.580	9.580	7	+0.00(+0.00%)
Nov 18, 2020		9.580	9.580	9.580	0	-0.30(-3.04%)
Nov 16, 2020		9.880	9.880	9.880	0	+0.59(+6.35%)
Nov 13, 2020		9.390	9.390	9.290	1,895	-0.10(-1.07%)
Nov 11, 2020		9.390	9.390	9.390	0	+0.00(+0.00%)
Nov 09, 2020		9.390	9.390	9.390	0	+0.37(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices