Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.01	22.98	21.94	22.51	76,288	+0.59(+2.70%)
Jan 30, 2019	22.88	22.88	21.50	21.92	64,286	-0.04(-0.19%)
Jan 29, 2019	22.50	22.99	21.75	21.96	57,681	-0.11(-0.49%)
Jan 28, 2019	23.00	24.00	21.90	22.07	118,988	+0.12(+0.55%)
Jan 25, 2019	21.38	22.49	20.75	21.95	77,500	+0.95(+4.52%)
Jan 24, 2019	22.75	23.00	20.82	21.00	68,711	-0.94(-4.28%)
Jan 23, 2019	22.01	22.90	21.86	21.94	65,557	+0.04(+0.18%)
Jan 22, 2019	23.18	23.18	21.74	21.90	63,806	-1.10(-4.78%)
Jan 18, 2019	23.12	23.45	22.45	23.00	39,900	+0.30(+1.32%)
Jan 17, 2019	23.51	23.70	22.41	22.70	59,965	-0.75(-3.20%)
Jan 16, 2019	23.25	23.75	22.50	23.45	107,996	+0.19(+0.82%)
Jan 15, 2019	23.50	24.50	23.00	23.26	73,335	+0.26(+1.14%)
Jan 14, 2019	21.79	23.50	20.55	23.00	122,639	+1.40(+6.47%)
Jan 11, 2019	23.75	24.00	21.02	21.60	121,200	-1.31(-5.71%)
Jan 10, 2019	24.32	24.40	21.60	22.91	150,687	-1.33(-5.50%)
Jan 09, 2019	27.55	30.00	24.00	24.24	117,433	+0.03(+0.13%)
Jan 08, 2019	24.45	25.65	23.50	24.21	142,935	-0.02(-0.09%)
Jan 07, 2019	23.00	26.00	22.35	24.23	200,261	+2.22(+10.09%)
Jan 04, 2019	20.20	23.00	19.99	22.01	154,200	+1.86(+9.24%)
Jan 03, 2019	19.71	20.45	19.51	20.15	61,897	+0.26(+1.30%)
Jan 02, 2019	19.10	20.00	16.90	19.89	127,400	+0.88(+4.62%)
Dec 31, 2018	19.95	20.65	19.01	19.01	167,800	-0.49(-2.52%)
Dec 28, 2018	15.60	20.19	15.57	19.50	256,900	+3.90(+25.03%)
Dec 27, 2018	14.30	16.40	14.30	15.60	152,841	+1.60(+11.43%)
Dec 26, 2018	13.60	14.50	13.60	14.00	10,356	+0.01(+0.07%)
Dec 24, 2018	12.93	14.25	12.69	13.99	57,500	+1.20(+9.38%)
Dec 21, 2018	13.39	13.75	12.79	12.79	216,400	-0.05(-0.40%)
Dec 20, 2018	12.99	13.60	11.99	12.84	73,639	+0.05(+0.39%)
Dec 19, 2018	14.00	14.07	12.55	12.79	105,625	-1.21(-8.63%)
Dec 18, 2018	15.35	15.44	13.95	14.00	104,452	-1.35(-8.79%)
Dec 17, 2018	16.00	16.16	15.35	15.35	35,741	-0.85(-5.24%)
Dec 14, 2018	16.99	16.99	15.52	16.20	44,700	-0.45(-2.71%)
Dec 13, 2018	17.38	17.50	16.28	16.65	42,077	-0.72(-4.16%)
Dec 12, 2018	17.90	18.00	17.25	17.37	33,217	-0.41(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acreage Holdings Inc (OP: ACRGF )

Historical Prices