Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 06, 2019	0.1000	0.1000	0.1000	0.1000	2,300	+0.00(+0.00%)
Dec 04, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2019		0.1000	0.1000	0.1000	0	-0.01(-7.41%)
Nov 20, 2019	0.1080	0.1080	0.1080	0.1080	4,500	-0.01(-8.86%)
Nov 18, 2019		0.1185	0.1185	0.1185	0	+0.00(+1.11%)
Nov 15, 2019	0.1200	0.1200	0.1172	0.1172	1,000	+0.00(+3.72%)
Nov 14, 2019	0.1130	0.1130	0.1130	0.1130	500	+0.00(+2.73%)
Nov 13, 2019	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Nov 08, 2019		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
Nov 07, 2019	0.1100	0.1100	0.1070	0.1070	2,200	-0.02(-14.40%)
Nov 05, 2019		0.1250	0.1250	0.1250	0	+0.02(+23.15%)
Nov 04, 2019	0.1091	0.1091	0.1015	0.1015	2,600	-0.03(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices