Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		0.0228	0.0228	0.0228	0	+0.01(+62.86%)
Jan 15, 2020		0.0140	0.0140	0.0140	0	-0.02(-59.42%)
Dec 27, 2019		0.0345	0.0345	0.0345	0	-0.00(-9.45%)
Dec 23, 2019		0.0381	0.0381	0.0381	0	-0.00(-4.75%)
Dec 19, 2019		0.0400	0.0400	0.0400	0	+0.01(+24.61%)
Dec 10, 2019		0.0321	0.0321	0.0321	0	+0.00(+0.00%)
Dec 05, 2019	0.0321	0.0321	0.0321	0.0321	10,000	-0.00(-2.73%)
Nov 22, 2019		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-3.38%)
Nov 19, 2019		0.0414	0.0414	0.0414	0	+0.00(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices