Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2399	0.2399	0.2399	0.2399	200	-0.00(-0.83%)
Jan 26, 2021		0.2419	0.2419	0.2419	0	-0.00(-0.62%)
Jan 22, 2021		0.2434	0.2434	0.2434	0	-0.04(-15.25%)
Jan 20, 2021		0.2872	0.2872	0.2872	0	+0.00(+0.00%)
Jan 07, 2021		0.2400	0.2400		0	+0.00(+0.00%)
Jan 06, 2021	0.2400	0.2400	0.2400	0.2400	11,000	-0.00(-1.76%)
Jan 05, 2021		0.2443	0.2443	0.2443	83	+0.00(+0.00%)
Jan 04, 2021		0.2443	0.2443	0.2443	50	+0.00(+0.00%)
Dec 31, 2020		0.2443	0.2443	0.2443	0	+0.11(+79.76%)
Dec 29, 2020		0.1359	0.1359	0.1359	0	+0.01(+12.22%)
Dec 24, 2020		0.1211	0.1211	0.1211	0	-0.01(-6.85%)
Dec 22, 2020		0.1300	0.1300	0.1300	0	+0.02(+17.12%)
Dec 17, 2020		0.1110	0.1110	0.1110	0	+0.02(+20.65%)
Dec 03, 2020		0.0920	0.0920	0.0920	0	+0.02(+31.99%)
Nov 25, 2020		0.0697	0.0697	0.0697	0	+0.02(+46.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices