Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.1945 +0.0044 (+2.31%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.090 1.180 1.035 1.130 53,700 +0.06(+5.64%)
Jan 28, 2021 1.080 1.090 1.050 1.070 47,220 -0.01(-0.93%)
Jan 27, 2021 1.215 1.360 1.050 1.080 45,536 -0.10(-8.47%)
Jan 26, 2021 1.105 1.222 1.105 1.180 36,269 +0.00(+0.07%)
Jan 25, 2021 1.229 1.230 1.160 1.179 275,456 +0.02(+1.66%)
Jan 22, 2021 1.100 1.250 1.100 1.160 66,400 -0.07(-5.51%)
Jan 21, 2021 1.480 1.500 1.124 1.228 110,918 -0.01(-0.99%)
Jan 20, 2021 1.000 1.270 0.9911 1.240 137,917 +0.16(+14.87%)
Jan 19, 2021 0.9720 1.170 0.8995 1.079 305,415 -0.08(-6.55%)
Jan 15, 2021 1.750 1.780 1.050 1.155 607,000 -0.49(-29.99%)
Jan 14, 2021 1.520 1.700 1.520 1.650 175,254 +0.19(+12.68%)
Jan 13, 2021 1.300 1.499 1.300 1.464 123,741 +0.18(+14.40%)
Jan 12, 2021 1.099 1.300 0.9522 1.280 109,737 +0.18(+16.36%)
Jan 11, 2021 0.9966 1.120 0.9966 1.100 164,419 +0.11(+11.34%)
Jan 08, 2021 0.9224 0.9980 0.9100 0.9880 165,300 +0.17(+21.11%)
Jan 07, 2021 0.7300 0.8673 0.7300 0.8158 80,064 +0.11(+14.90%)
Jan 06, 2021 0.6861 0.7100 0.6750 0.7100 16,779 +0.03(+5.19%)
Jan 05, 2021 0.6455 0.6800 0.6400 0.6750 307,112 +0.02(+2.57%)
Jan 04, 2021 0.6570 0.6600 0.6486 0.6581 12,153 +0.02(+2.83%)
Dec 31, 2020 0.6400 0.6400 0.6400 9,019 +0.01(+0.79%)
Dec 30, 2020 0.6319 0.6500 0.6300 0.6350 9,019 +0.01(+1.62%)
Dec 29, 2020 0.6700 0.6780 0.6249 0.6249 15,004 -0.06(-8.10%)
Dec 28, 2020 0.6895 0.7550 0.6000 0.6800 124,804 +0.02(+3.34%)
Dec 24, 2020 0.6580 0.6580 0.5020 0.6580 20,400 +0.01(+1.23%)
Dec 23, 2020 0.6427 0.6584 0.6348 0.6500 20,560 +0.00(+0.40%)
Dec 22, 2020 0.6700 0.6700 0.6229 0.6474 17,195 +0.03(+4.17%)
Dec 21, 2020 0.6505 0.6505 0.6215 0.6215 25,650 -0.02(-2.83%)
Dec 18, 2020 0.6376 0.7000 0.6375 0.6396 12,000 +0.02(+3.16%)
Dec 17, 2020 0.6243 0.6245 0.6004 0.6200 7,300 -0.00(-0.69%)
Dec 15, 2020 0.6243 0.6243 0.6243 0 -0.02(-2.39%)
Dec 14, 2020 0.6480 0.6480 0.6308 0.6396 12,910 -0.02(-3.09%)
Dec 11, 2020 0.6629 0.6629 0.6600 0.6600 700 -0.01(-0.83%)
Dec 10, 2020 0.6566 0.6655 0.6489 0.6655 3,510 +0.01(+2.04%)
Dec 09, 2020 0.6522 0.6522 0.6522 0.6522 1,500 +0.02(+2.37%)
Dec 08, 2020 0.6370 0.6437 0.6370 0.6371 2,440 -0.02(-3.47%)
Dec 07, 2020 0.6199 0.6600 0.6121 0.6600 9,980 +0.01(+0.98%)
Dec 04, 2020 0.6445 0.6581 0.6445 0.6536 8,900 +0.02(+2.91%)
Dec 03, 2020 0.6327 0.6351 0.6327 0.6351 440 +0.00(+0.25%)
Dec 02, 2020 0.6440 0.6440 0.6335 0.6335 4,000 -0.04(-6.48%)
Dec 01, 2020 0.6840 0.6994 0.6774 0.6774 15,540 +0.04(+6.81%)
Nov 30, 2020 0.6460 0.6481 0.6317 0.6342 26,752 +0.01(+1.80%)
Nov 27, 2020 0.6479 0.6479 0.5827 0.6230 5,700 -0.01(-1.05%)
Nov 25, 2020 0.6296 0.6296 0.6296 0.6296 200 -0.02(-3.51%)
Nov 24, 2020 0.6501 0.6525 0.6500 0.6525 1,700 +0.02(+3.24%)
Nov 23, 2020 0.6540 0.6540 0.6114 0.6320 2,901 -0.03(-4.96%)
Nov 20, 2020 0.6710 0.6862 0.6583 0.6650 51,800 +0.03(+5.19%)
Nov 19, 2020 0.6322 0.6322 0.6322 50 +0.00(+0.00%)
Nov 18, 2020 0.6348 0.6372 0.6322 0.6322 7,000 +0.01(+2.20%)
Nov 16, 2020 0.6186 0.6186 0.6186 0 +0.01(+1.59%)
Nov 13, 2020 0.6014 0.6089 0.6014 0.6089 600 +0.04(+6.27%)
Nov 12, 2020 0.5659 0.6089 0.5600 0.5730 22,500 +0.01(+2.32%)
Nov 10, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.