Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0279 0.0288 0.0279 0.0288 10,260 -0.00(-1.71%)
Jan 30, 2023 0.0293 0.0293 0.0293 0.0293 117 -0.00(-6.98%)
Jan 27, 2023 0.0358 0.0388 0.0315 0.0315 25,361 -0.00(-6.80%)
Jan 26, 2023 0.0328 0.0338 0.0328 0.0338 5,065 -0.00(-11.75%)
Jan 24, 2023 0.0383 0 +0.00(+7.89%)
Jan 23, 2023 0.0417 0.0417 0.0336 0.0355 27,582 -0.00(-8.97%)
Jan 20, 2023 0.0370 0.0390 0.0370 0.0390 28,100 -0.00(-9.30%)
Jan 18, 2023 0.0430 0 +0.00(+1.65%)
Jan 17, 2023 0.0299 0.0429 0.0299 0.0423 244,534 +0.02(+65.23%)
Jan 13, 2023 0.0213 0.0256 0.0213 0.0256 1,100 +0.00(+15.84%)
Jan 11, 2023 0.0221 30 -0.01(-24.05%)
Jan 10, 2023 0.0291 0.0291 0.0291 0.0291 400 -0.01(-16.86%)
Jan 09, 2023 0.0350 0.0350 0.0299 0.0350 6,600 +0.01(+17.85%)
Jan 06, 2023 0.0291 0.0337 0.0291 0.0297 9,823 +0.00(+16.02%)
Jan 04, 2023 0.0256 0 +0.00(+1.19%)
Jan 03, 2023 0.0234 0.0262 0.0234 0.0253 6,607 -0.00(-10.28%)
Dec 30, 2022 0.0253 0.0300 0.0253 0.0282 12,703 +0.01(+34.29%)
Dec 29, 2022 0.0269 0.0269 0.0210 0.0210 34,600 -0.01(-30.00%)
Dec 28, 2022 0.0302 0.0302 0.0208 0.0300 110,877 -0.00(-4.76%)
Dec 27, 2022 0.0301 0.0386 0.0301 0.0315 11,734 -0.01(-13.93%)
Dec 23, 2022 0.0303 0.0366 0.0303 0.0366 784 -0.00(-1.88%)
Dec 22, 2022 0.0354 0.0373 0.0354 0.0373 2,500 +0.00(+10.03%)
Dec 21, 2022 0.0413 0.0413 0.0339 0.0339 78,030 -0.00(-3.14%)
Dec 20, 2022 0.0396 0.0396 0.0350 0.0350 5,203 -0.00(-8.62%)
Dec 19, 2022 0.0383 0.0383 0.0383 0.0383 138 +0.01(+16.41%)
Dec 16, 2022 0.0329 0.0329 0.0329 0.0329 100 -0.00(-2.66%)
Dec 15, 2022 0.0372 0.0372 0.0338 0.0338 8,900 -0.01(-13.11%)
Dec 14, 2022 0.0369 0.0389 0.0360 0.0389 12,000 +0.00(+14.41%)
Dec 13, 2022 0.0378 0.0380 0.0340 0.0340 17,022 -0.00(-10.53%)
Dec 12, 2022 0.0380 0.0380 0.0380 0.0380 2,366 +0.00(+8.57%)
Dec 08, 2022 0.0350 0 +0.00(+0.00%)
Dec 07, 2022 0.0375 0.0400 0.0340 0.0350 21,485 +0.00(+2.94%)
Dec 06, 2022 0.0370 0.0370 0.0340 0.0340 300 -0.00(-9.33%)
Dec 05, 2022 0.0362 0.0375 0.0330 0.0375 9,720 -0.00(-6.25%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0400 24,787 +0.00(+14.29%)
Dec 01, 2022 0.0375 0.0432 0.0334 0.0350 34,042 -0.01(-18.60%)
Nov 30, 2022 0.0360 0.0430 0.0360 0.0430 26,610 +0.00(+4.88%)
Nov 29, 2022 0.0361 0.0460 0.0361 0.0410 31,320 +0.00(+10.51%)
Nov 28, 2022 0.0411 0.0430 0.0371 0.0371 85,170 -0.01(-14.52%)
Nov 23, 2022 0.0434 55 -0.00(-4.62%)
Nov 22, 2022 0.0428 0.0455 0.0400 0.0455 16,500 +0.00(+6.31%)
Nov 21, 2022 0.0340 0.0428 0.0340 0.0428 47,819 -0.00(-8.94%)
Nov 18, 2022 0.0460 0.0470 0.0460 0.0470 1,097 +0.00(+0.00%)
Nov 17, 2022 0.0428 0.0475 0.0428 0.0470 41,700 +0.00(+4.44%)
Nov 16, 2022 0.0470 0.0478 0.0450 0.0450 15,000 +0.00(+4.41%)
Nov 15, 2022 0.0431 0.0431 0.0431 0.0431 350 -0.00(-4.22%)
Nov 14, 2022 0.0445 0.0450 0.0430 0.0450 2,600 +0.00(+4.41%)
Nov 11, 2022 0.0527 0.0527 0.0431 0.0431 1,300 -0.01(-11.13%)
Nov 10, 2022 0.0540 0.0540 0.0449 0.0485 57,030 -0.00(-3.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-4.76%)
Nov 08, 2022 0.0520 0.0525 0.0520 0.0525 4,110 +0.00(+3.55%)
Nov 07, 2022 0.0600 0.0600 0.0500 0.0507 19,400 +0.00(+0.40%)
Nov 04, 2022 0.0480 0.0505 0.0480 0.0505 25,256 -0.00(-3.81%)
Nov 03, 2022 0.0475 0.0525 0.0475 0.0525 15,000 +0.00(+10.53%)
Nov 02, 2022 0.0475 0.0475 0.0475 0.0475 300 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.