Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valeo Pharma Inc (OP: VPHIF )

0.0603 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4700	0.4837	0.4680	0.4823	11,870	+0.01(+2.73%)
Jan 30, 2023	0.4540	0.4709	0.4540	0.4695	5,050	+0.03(+7.24%)
Jan 27, 2023	0.4396	0.4396	0.4378	0.4378	1,410	+0.00(+0.02%)
Jan 26, 2023	0.4378	0.4378	0.4294	0.4377	8,180	+0.02(+4.14%)
Jan 25, 2023	0.4203	0.4203	0.4203	0.4203	525	+0.01(+1.99%)
Jan 24, 2023	0.4121	0.4121	0.4121	0.4121	150	+0.09(+26.80%)
Jan 23, 2023	0.4270	0.4270	0.3250	0.3250	900	+0.02(+6.31%)
Jan 18, 2023				0.3057	0	-0.12(-27.97%)
Jan 17, 2023	0.4185	0.4244	0.4185	0.4244	2,156	+0.03(+8.82%)
Jan 11, 2023				0.3900	0	-0.03(-6.11%)
Dec 29, 2022				0.4154	602	+0.02(+4.35%)
Dec 23, 2022				0.3981	0	-0.08(-17.03%)
Dec 01, 2022				0.4798	0	+0.02(+5.33%)
Nov 30, 2022	0.4555	0.4555	0.4555	0.4555	300	+0.18(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valeo Pharma Inc (OP: VPHIF )

Historical Prices