Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Metals Mng Corp (OP: CYNXF )

0.0418 UNCHANGED

Last Price Updated: 12:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0682	0	+0.00(+0.00%)
Jan 26, 2024				0.0682	0	-0.01(-14.75%)
Jan 24, 2024				0.0800	0	+0.03(+70.21%)
Jan 23, 2024	0.0470	0.0470	0.0470	0.0470	13,700	-0.03(-38.72%)
Dec 29, 2023				0.0767	0	-0.02(-17.79%)
Dec 28, 2023	0.0900	0.0933	0.0900	0.0933	20,471	+0.02(+30.49%)
Dec 27, 2023	0.0715	0.0715	0.0715	0.0715	104	+0.03(+63.24%)
Dec 21, 2023				0.0438	0	-0.02(-31.99%)
Dec 19, 2023				0.0644	0	-0.01(-13.79%)
Dec 14, 2023				0.0747	0	-0.00(-2.99%)
Dec 07, 2023				0.0770	0	-0.01(-8.22%)
Dec 05, 2023				0.0839	0	+0.05(+139.71%)
Dec 01, 2023				0.0350	0	-0.04(-53.70%)
Nov 29, 2023				0.0756	0	-0.01(-9.03%)
Nov 28, 2023	0.0831	0.0831	0.0831	0.0831	4,415	+0.03(+54.46%)
Nov 24, 2023				0.0538	0	-0.03(-35.49%)
Nov 22, 2023	0.0833	0.0834	0.0833	0.0834	1,668	+0.00(+6.24%)
Nov 20, 2023				0.0785	0	+0.00(+0.00%)
Nov 17, 2023	0.0785	0.1113	0.0785	0.0785	1,125	-0.02(-21.50%)
Nov 16, 2023	0.1000	0.1000	0.1000	0.1000	430	+0.02(+27.39%)
Nov 15, 2023	0.1141	0.1141	0.0785	0.0785	6,791	-0.04(-31.20%)
Nov 13, 2023				0.1141	0	-0.02(-11.96%)
Nov 09, 2023				0.1296	0	+0.01(+12.50%)
Nov 07, 2023				0.1152	0	-0.02(-13.06%)
Nov 06, 2023	0.1325	0.1325	0.1325	0.1325	380	+0.00(+0.00%)
Nov 02, 2023				0.1325	0	-0.02(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

International Metals Mng Corp (OP: CYNXF )

Historical Prices