Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Assets Corp (OP: CCOOF )

0.1022 -0.0045 (-4.22%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1500 0.1537 0.1436 0.1436 78,553 +0.00(+1.06%)
Jan 30, 2024 0.1442 0.1504 0.1400 0.1421 65,708 -0.01(-6.82%)
Jan 29, 2024 0.1449 0.1551 0.1449 0.1525 53,992 +0.01(+5.24%)
Jan 26, 2024 0.1425 0.1449 0.1425 0.1449 7,852 +0.00(+1.68%)
Jan 25, 2024 0.1400 0.1425 0.1400 0.1425 46,438 -0.00(-2.93%)
Jan 24, 2024 0.1400 0.1468 0.1400 0.1468 8,078 +0.01(+4.86%)
Jan 23, 2024 0.1538 0.1538 0.1400 0.1400 66,706 -0.01(-6.67%)
Jan 22, 2024 0.1450 0.1517 0.1450 0.1500 27,750 +0.01(+3.45%)
Jan 19, 2024 0.1520 0.1550 0.1450 0.1450 21,457 -0.01(-4.61%)
Jan 18, 2024 0.1535 0.1545 0.1450 0.1520 72,192 -0.00(-1.30%)
Jan 17, 2024 0.1537 0.1540 0.1500 0.1540 77,521 +0.00(+0.39%)
Jan 16, 2024 0.1534 0.1570 0.1501 0.1534 3,752 -0.00(-2.29%)
Jan 12, 2024 0.1453 0.1570 0.1421 0.1570 149,125 +0.00(+3.09%)
Jan 11, 2024 0.1523 0.1523 0.1523 0.1523 200 -0.00(-1.68%)
Jan 09, 2024 0.1549 507 +0.00(+0.00%)
Jan 08, 2024 0.1545 0.1549 0.1530 0.1549 32,364 -0.00(-3.01%)
Jan 05, 2024 0.1595 0.1617 0.1550 0.1597 35,526 +0.00(+0.31%)
Jan 04, 2024 0.1545 0.1626 0.1545 0.1592 25,289 -0.00(-0.69%)
Jan 03, 2024 0.1603 0.1650 0.1603 0.1603 7,899 -0.00(-2.85%)
Jan 02, 2024 0.1600 0.1650 0.1561 0.1650 23,081 +0.01(+3.13%)
Dec 29, 2023 0.1546 0.1640 0.1545 0.1600 89,576 -0.01(-4.48%)
Dec 28, 2023 0.1580 0.1730 0.1580 0.1675 14,171 -0.01(-5.15%)
Dec 27, 2023 0.1800 0.1840 0.1700 0.1766 38,611 -0.02(-8.88%)
Dec 26, 2023 0.1766 0.1964 0.1545 0.1938 8,854 +0.02(+10.74%)
Dec 22, 2023 0.1982 0.2004 0.1750 0.1750 63,792 -0.01(-3.47%)
Dec 21, 2023 0.1603 0.1855 0.1603 0.1813 36,818 +0.02(+11.09%)
Dec 20, 2023 0.1500 0.1700 0.1500 0.1632 53,050 +0.01(+8.80%)
Dec 19, 2023 0.1483 0.1500 0.1461 0.1500 12,729 -0.00(-1.19%)
Dec 18, 2023 0.1597 0.1597 0.1476 0.1518 58,850 -0.01(-8.55%)
Dec 15, 2023 0.1528 0.1699 0.1481 0.1660 79,237 +0.02(+14.01%)
Dec 14, 2023 0.1396 0.1570 0.1323 0.1456 122,245 +0.01(+7.85%)
Dec 13, 2023 0.1320 0.1350 0.1307 0.1350 26,967 +0.01(+8.43%)
Dec 12, 2023 0.1292 0.1292 0.1245 0.1245 80,043 -0.01(-6.18%)
Dec 11, 2023 0.1317 0.1353 0.1317 0.1327 4,100 -0.00(-0.60%)
Dec 08, 2023 0.1380 0.1380 0.1302 0.1335 53,253 -0.00(-3.26%)
Dec 07, 2023 0.1360 0.1380 0.1337 0.1380 67,336 +0.01(+7.48%)
Dec 06, 2023 0.1288 0.1317 0.1240 0.1284 67,401 +0.00(+0.31%)
Dec 05, 2023 0.1254 0.1354 0.1254 0.1280 60,100 -0.01(-5.04%)
Dec 04, 2023 0.1195 0.1348 0.1195 0.1348 124,535 +0.02(+14.92%)
Dec 01, 2023 0.1128 0.1173 0.1128 0.1173 45,510 +0.01(+6.15%)
Nov 30, 2023 0.1100 0.1105 0.1100 0.1105 9,035 -0.00(-0.45%)
Nov 29, 2023 0.1105 0.1135 0.1100 0.1110 78,831 -0.00(-0.63%)
Nov 28, 2023 0.1100 0.1117 0.1100 0.1117 92,275 -0.01(-6.06%)
Nov 27, 2023 0.1209 0.1209 0.1100 0.1189 70,954 +0.01(+5.04%)
Nov 24, 2023 0.1180 0.1180 0.1100 0.1132 19,000 +0.00(+0.53%)
Nov 22, 2023 0.1133 0.1133 0.1100 0.1126 73,223 +0.00(+2.36%)
Nov 21, 2023 0.1154 0.1190 0.1100 0.1100 12,793 +0.00(+0.00%)
Nov 20, 2023 0.1152 0.1152 0.1100 0.1100 151,098 +0.00(+0.00%)
Nov 17, 2023 0.1150 0.1150 0.1100 0.1100 40,132 -0.01(-6.78%)
Nov 16, 2023 0.1100 0.1180 0.1100 0.1180 5,941 +0.01(+6.31%)
Nov 15, 2023 0.1110 0.1156 0.1110 0.1110 31,828 -0.01(-11.90%)
Nov 14, 2023 0.1219 0.1260 0.1219 0.1260 19,252 +0.01(+13.51%)
Nov 13, 2023 0.1110 0.1110 0.1110 0.1110 114 -0.01(-4.97%)
Nov 10, 2023 0.1200 0.1238 0.1168 0.1168 69,637 -0.00(-2.67%)
Nov 08, 2023 0.1200 0 +0.00(+0.00%)
Nov 07, 2023 0.1280 0.1280 0.1200 0.1200 38,358 -0.00(-2.83%)
Nov 06, 2023 0.1235 0.1350 0.1235 0.1235 41,549 -0.00(-3.21%)
Nov 03, 2023 0.1160 0.1276 0.1148 0.1276 39,583 +0.01(+4.59%)
Nov 02, 2023 0.1071 0.1224 0.1071 0.1220 174,500 +0.02(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.