Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NATKY )

41.95 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.38	40.50	39.38	40.50	87,230	+0.00(+0.00%)
Jan 30, 2024	38.50	40.60	38.50	40.50	10,450	+0.00(+0.00%)
Jan 29, 2024	39.95	40.50	39.40	40.50	7,506	+0.50(+1.25%)
Jan 26, 2024	40.00	40.00	40.00	40.00	100	-0.88(-2.14%)
Jan 25, 2024	41.25	41.25	40.88	40.88	260	-3.12(-7.08%)
Jan 23, 2024				43.99	0	-0.71(-1.59%)
Jan 19, 2024				44.70	0	-0.80(-1.76%)
Jan 18, 2024	45.50	45.50	45.50	45.50	402	+1.00(+2.25%)
Jan 12, 2024				44.50	0	+0.40(+0.91%)
Jan 10, 2024				44.10	23	+3.10(+7.56%)
Jan 09, 2024	41.00	41.00	41.00	41.00	209	+0.50(+1.23%)
Jan 08, 2024	40.50	40.50	40.50	40.50	500	-0.30(-0.74%)
Jan 04, 2024				40.80	0	-0.53(-1.27%)
Dec 27, 2023				41.33	0	-0.02(-0.06%)
Dec 22, 2023				41.35	0	+1.30(+3.25%)
Dec 19, 2023				40.05	13	+0.01(+0.02%)
Dec 18, 2023	40.04	40.04	38.50	40.04	407	+0.99(+2.54%)
Dec 15, 2023	42.50	42.50	38.50	39.05	4,045	+0.06(+0.15%)
Dec 14, 2023	38.99	38.99	37.80	38.99	1,533	+1.90(+5.11%)
Dec 13, 2023	37.09	37.09	37.09	37.09	378	-0.91(-2.38%)
Dec 12, 2023	35.50	38.00	35.50	38.00	668	-2.00(-5.00%)
Dec 04, 2023				40.00	0	+2.10(+5.54%)
Nov 30, 2023				37.90	10	-0.20(-0.52%)
Nov 28, 2023				38.10	0	-2.40(-5.93%)
Nov 21, 2023				40.50	0	+0.50(+1.25%)
Nov 14, 2023				40.00	20	+0.49(+1.23%)
Nov 07, 2023				39.51	100	-1.81(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: NATKY )

Historical Prices