Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.11%)
Jan 17, 2019 0.0180 0.0180 0.0180 0 -0.01(-28.57%)
Jan 11, 2019 0.0252 0.0252 0.0252 0 +0.00(+5.44%)
Jan 09, 2019 0.0239 0.0239 0.0239 0 +0.01(+44.85%)
Jan 03, 2019 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Dec 31, 2018 0.0180 0.0180 0.0180 0 -0.00(-8.16%)
Dec 28, 2018 0.0259 0.0259 0.0196 0.0196 22,000 +0.00(+0.00%)
Dec 26, 2018 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-4.58%)
Dec 14, 2018 0.0262 0.0262 0.0262 0.0262 16,000 +0.00(+4.80%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Dec 06, 2018 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Nov 02, 2018 0.0279 0.0279 0.0279 0 +0.01(+22.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.