Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0349 0.0349 0.0257 0.0309 452,255 +0.00(+3.34%)
Jan 30, 2019 0.0264 0.0300 0.0251 0.0299 787,000 +0.00(+6.79%)
Jan 29, 2019 0.0290 0.0419 0.0260 0.0280 1,466,103 -0.00(-4.11%)
Jan 28, 2019 0.0440 0.0440 0.0292 0.0292 393,329 -0.01(-14.87%)
Jan 25, 2019 0.0520 0.0520 0.0290 0.0343 401,000 -0.00(-3.38%)
Jan 24, 2019 0.0450 0.0450 0.0342 0.0355 210,446 -0.00(-11.03%)
Jan 23, 2019 0.0494 0.0494 0.0341 0.0399 154,803 +0.00(+0.50%)
Jan 22, 2019 0.0500 0.0500 0.0340 0.0397 455,003 -0.00(-6.15%)
Jan 18, 2019 0.0490 0.0490 0.0351 0.0423 341,700 -0.00(-3.20%)
Jan 17, 2019 0.0353 0.0493 0.0320 0.0437 1,495,539 +0.00(+2.10%)
Jan 16, 2019 0.0429 0.0494 0.0400 0.0428 862,793 -0.00(-2.51%)
Jan 15, 2019 0.0370 0.0500 0.0370 0.0439 2,829,970 +0.01(+18.65%)
Jan 14, 2019 0.0355 0.0390 0.0320 0.0370 899,317 +0.00(+1.65%)
Jan 11, 2019 0.0245 0.0395 0.0235 0.0364 3,346,100 +0.01(+48.57%)
Jan 10, 2019 0.0250 0.0251 0.0235 0.0245 154,974 -0.00(-2.39%)
Jan 09, 2019 0.0245 0.0260 0.0233 0.0251 380,401 +0.00(+2.45%)
Jan 08, 2019 0.0250 0.0250 0.0224 0.0245 275,207 +0.00(+4.70%)
Jan 07, 2019 0.0200 0.0240 0.0200 0.0234 369,637 +0.00(+7.83%)
Jan 04, 2019 0.0220 0.0220 0.0200 0.0217 192,200 +0.00(+14.21%)
Jan 03, 2019 0.0218 0.0220 0.0190 0.0190 241,107 -0.00(-12.84%)
Jan 02, 2019 0.0200 0.0220 0.0168 0.0218 419,060 +0.00(+9.00%)
Dec 31, 2018 0.0190 0.0200 0.0162 0.0200 226,300 +0.00(+1.01%)
Dec 28, 2018 0.0160 0.0199 0.0160 0.0198 501,300 +0.00(+16.47%)
Dec 27, 2018 0.0156 0.0182 0.0156 0.0170 19,795 -0.00(-1.16%)
Dec 26, 2018 0.0170 0.0197 0.0156 0.0172 566,317 -0.00(-5.49%)
Dec 24, 2018 0.0215 0.0215 0.0155 0.0182 138,900 +0.00(+13.75%)
Dec 21, 2018 0.0154 0.0175 0.0154 0.0160 136,100 -0.00(-19.60%)
Dec 20, 2018 0.0215 0.0215 0.0151 0.0199 170,324 -0.00(-5.24%)
Dec 19, 2018 0.0170 0.0210 0.0170 0.0210 132,142 +0.00(+20.69%)
Dec 18, 2018 0.0170 0.0190 0.0151 0.0174 1,000,365 +0.00(+4.82%)
Dec 17, 2018 0.0216 0.0216 0.0151 0.0166 840,419 -0.01(-23.50%)
Dec 14, 2018 0.0193 0.0226 0.0193 0.0217 183,900 +0.00(+11.28%)
Dec 13, 2018 0.0196 0.0216 0.0195 0.0195 124,065 -0.00(-4.41%)
Dec 12, 2018 0.0200 0.0215 0.0195 0.0204 187,506 +0.00(+0.99%)
Dec 11, 2018 0.0180 0.0208 0.0180 0.0202 112,207 +0.00(+1.00%)
Dec 10, 2018 0.0201 0.0247 0.0196 0.0200 1,288,511 -0.00(-16.67%)
Dec 07, 2018 0.0220 0.0249 0.0202 0.0240 324,300 +0.00(+9.09%)
Dec 06, 2018 0.0220 0.0250 0.0220 0.0220 375,992 -0.00(-2.22%)
Dec 04, 2018 0.0231 0.0259 0.0218 0.0225 501,200 -0.00(-6.25%)
Dec 03, 2018 0.0300 0.0300 0.0230 0.0240 446,074 -0.01(-20.00%)
Nov 30, 2018 0.0235 0.0308 0.0229 0.0300 679,100 +0.00(+7.14%)
Nov 29, 2018 0.0260 0.0290 0.0222 0.0280 259,525 -0.00(-2.78%)
Nov 28, 2018 0.0258 0.0290 0.0221 0.0288 548,863 +0.00(+15.20%)
Nov 27, 2018 0.0210 0.0260 0.0205 0.0250 363,812 +0.00(+4.17%)
Nov 26, 2018 0.0223 0.0250 0.0205 0.0240 162,379 +0.00(+6.67%)
Nov 23, 2018 0.0225 0.0225 0.0225 74 +0.00(+0.00%)
Nov 21, 2018 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Nov 20, 2018 0.0220 0.0240 0.0210 0.0240 48,272 +0.00(+9.09%)
Nov 19, 2018 0.0258 0.0260 0.0210 0.0220 349,022 -0.00(-13.73%)
Nov 16, 2018 0.0210 0.0255 0.0210 0.0255 11,700 +0.00(+8.97%)
Nov 15, 2018 0.0201 0.0250 0.0200 0.0234 423,230 +0.00(+11.43%)
Nov 14, 2018 0.0260 0.0260 0.0200 0.0210 1,418,791 -0.01(-20.75%)
Nov 13, 2018 0.0264 0.0270 0.0264 0.0265 158,500 +0.00(+1.92%)
Nov 12, 2018 0.0223 0.0260 0.0223 0.0260 477,024 +0.00(+23.81%)
Nov 09, 2018 0.0203 0.0268 0.0200 0.0210 520,800 +0.00(+0.00%)
Nov 08, 2018 0.0228 0.0230 0.0202 0.0210 411,847 +0.00(+0.00%)
Nov 07, 2018 0.0240 0.0260 0.0204 0.0210 982,973 -0.00(-16.67%)
Nov 06, 2018 0.0251 0.0269 0.0223 0.0252 814,230 +0.00(+0.40%)
Nov 05, 2018 0.0275 0.0297 0.0251 0.0251 898,170 -0.00(-10.36%)
Nov 02, 2018 0.0280 0.0299 0.0280 0.0280 651,800 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.