Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.2750	0	-0.28(-50.00%)
Jan 27, 2022	0.5501	0.5501	0.5500	0.5500	1,000	+0.00(+0.00%)
Jan 19, 2022				0.5500	0	-0.45(-45.00%)
Jan 12, 2022				1.000	0	-0.23(-18.70%)
Jan 11, 2022	1.230	1.230	1.230	1.230	100	+0.01(+0.82%)
Jan 07, 2022		1.220	1.220	1.220	100	+0.00(+0.00%)
Jan 06, 2022	1.220	1.230	1.220	1.220	270	-0.01(-0.81%)
Jan 04, 2022		1.230	1.230	1.230	0	+0.38(+44.69%)
Dec 30, 2021		0.8501	0.8501	0.8501	0	-0.34(-28.56%)
Dec 29, 2021	1.230	1.230	1.190	1.190	250	-0.01(-0.83%)
Dec 28, 2021	1.000	1.200	1.000	1.200	500	+0.20(+20.00%)
Dec 20, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 17, 2021	0.9990	1.000	0.9990	1.000	433	+0.00(+0.00%)
Dec 16, 2021	1.000	1.000	1.000	1.000	500	+0.15(+17.65%)
Dec 15, 2021	0.8500	0.8500	0.8400	0.8500	7,000	+0.32(+61.90%)
Dec 09, 2021		0.5250	0.5250	0.5250	0	-0.03(-4.55%)
Dec 01, 2021		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Nov 30, 2021	0.6500	0.6500	0.6500	0.6500	1,000	-0.05(-7.14%)
Nov 26, 2021		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Nov 24, 2021	0.6500	0.6500	0.6500	0.6500	800	+0.00(+0.00%)
Nov 23, 2021	0.6500	0.6500	0.6500	0.6500	1,000	-0.15(-18.75%)
Nov 19, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 18, 2021	0.8000	0.8000	0.8000	0.8000	800	-0.20(-20.00%)
Nov 16, 2021		1.000	1.000	1.000	1	-0.30(-23.08%)
Nov 15, 2021	0.5999	1.300	0.5999	1.300	2,350	+0.70(+116.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balincan USA Inc (OP: BCNN )

Historical Prices