Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 -0.670 (-11.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 7.260 95 +0.00(+0.07%)
Jan 22, 2024 7.255 88 +0.46(+6.69%)
Jan 19, 2024 6.800 6.800 6.800 6.800 2,587 +0.19(+2.87%)
Jan 18, 2024 5.530 6.610 5.530 6.610 736 +0.23(+3.52%)
Jan 17, 2024 5.770 6.390 5.770 6.385 2,212 +0.46(+7.76%)
Jan 16, 2024 5.750 6.945 5.750 5.925 904 -0.11(-1.74%)
Jan 10, 2024 6.030 28 -0.32(-5.04%)
Jan 05, 2024 6.350 53 +0.38(+6.37%)
Jan 04, 2024 6.950 6.950 5.970 5.970 6,867 -0.93(-13.48%)
Jan 03, 2024 6.900 6.900 6.900 6.900 267 +0.50(+7.81%)
Jan 02, 2024 6.400 7.300 6.400 6.400 8,343 -0.80(-11.11%)
Dec 29, 2023 7.200 7.200 7.200 7.200 400 -0.04(-0.55%)
Dec 28, 2023 8.250 8.250 7.240 7.240 905 +0.54(+8.06%)
Dec 26, 2023 6.700 0 +0.57(+9.30%)
Dec 22, 2023 7.075 7.500 6.130 6.130 898 -0.12(-1.92%)
Dec 21, 2023 6.210 6.700 6.210 6.250 3,341 -0.20(-3.10%)
Dec 20, 2023 6.910 6.910 6.040 6.450 5,430 -0.25(-3.73%)
Dec 19, 2023 6.700 6.700 6.700 6.700 816 -0.20(-2.90%)
Dec 15, 2023 6.900 82 +0.53(+8.24%)
Dec 13, 2023 6.375 0 +0.08(+1.30%)
Dec 12, 2023 6.650 6.650 6.293 6.293 1,085 +0.78(+14.21%)
Dec 08, 2023 5.510 90 -0.44(-7.39%)
Dec 06, 2023 5.950 0 -0.02(-0.34%)
Dec 05, 2023 5.970 5.970 5.970 5.970 408 -0.04(-0.67%)
Dec 04, 2023 6.655 6.655 6.010 6.010 465 +0.21(+3.62%)
Nov 30, 2023 5.800 0 -0.38(-6.15%)
Nov 28, 2023 6.180 0 -0.16(-2.52%)
Nov 27, 2023 5.830 6.340 5.830 6.340 999 +0.67(+11.82%)
Nov 22, 2023 5.670 2,588 +0.00(+0.09%)
Nov 21, 2023 5.665 5.665 5.665 5.665 882 +0.12(+2.26%)
Nov 20, 2023 5.800 5.800 5.440 5.540 395 +0.38(+7.36%)
Nov 17, 2023 5.150 5.850 5.150 5.160 1,018 -0.45(-7.94%)
Nov 16, 2023 6.010 6.010 5.250 5.605 796 +0.40(+7.71%)
Nov 14, 2023 5.204 7 -0.06(-1.06%)
Nov 13, 2023 5.260 5.260 5.260 5.260 661 -0.15(-2.77%)
Nov 10, 2023 5.400 5.410 5.400 5.410 2,820 +0.33(+6.50%)
Nov 09, 2023 4.935 5.080 4.935 5.080 3,174 +0.07(+1.40%)
Nov 08, 2023 4.870 5.200 4.830 5.010 14,267 +0.04(+0.91%)
Nov 06, 2023 4.965 0 -0.23(-4.34%)
Nov 03, 2023 5.250 5.250 5.190 5.190 17,963 +0.34(+7.01%)
Nov 02, 2023 4.750 4.950 4.750 4.850 5,331 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.