Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 +0.0551 (+10.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.7250	0.7250	0.7250	0.7250	2,905	-0.03(-3.33%)
Jan 25, 2010	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 21, 2010		0.7500	0.7500	0.7500	0	-0.05(-5.66%)
Jan 08, 2010		0.7950	0.7950	0.7950	0	+0.02(+1.92%)
Jan 07, 2010	0.7800	0.7800	0.7800	0.7800	1,939	+0.02(+2.63%)
Jan 05, 2010	0.7600	0.7600	0.7600	0.7600	0	+0.07(+10.95%)
Jan 04, 2010	0.6850	0.6850	0.6850	0.6850	602	-0.01(-2.14%)
Dec 31, 2009		0.7000	0.7000	0.7000	0	+0.03(+5.26%)
Dec 23, 2009	0.6650	0.6650	0.6650	0.6650	0	+0.01(+0.76%)
Dec 22, 2009	0.6800	0.6800	0.6600	0.6600	983	-0.03(-5.04%)
Dec 21, 2009	0.6950	0.6950	0.6950	0.6950	3,353	-0.05(-6.71%)
Dec 15, 2009	0.7450	0.7450	0.7450	0.7450	0	+0.04(+5.67%)
Dec 09, 2009	0.7050	0.7050	0.7050	0.7050	0	-0.01(-0.70%)
Dec 08, 2009	0.7100	0.7100	0.7100	0.7100	3,000	-0.04(-5.33%)
Dec 07, 2009	0.7500	0.7500	0.7500	0.7500	11,867	+0.03(+4.17%)
Dec 04, 2009	0.7500	0.7500	0.7200	0.7200	13,675	-0.03(-3.36%)
Dec 01, 2009		0.7450	0.7450	0.7450	0	+0.01(+1.36%)
Nov 30, 2009	0.7350	0.7350	0.7350	0.7350	3,206	+0.05(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices