Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.2500	0.2500	0.2500	0	-0.01(-5.09%)
Jan 25, 2011		0.2634	0.2634	0.2634	0	-0.02(-8.32%)
Jan 19, 2011		0.2873	0.2873	0.2873	0	-0.00(-0.42%)
Jan 14, 2011		0.2885	0.2885	0.2885	0	-0.00(-0.03%)
Jan 13, 2011	0.2886	0.2886	0.2886	0.2886	15,000	-0.01(-2.53%)
Jan 06, 2011		0.2961	0.2961	0.2961	0	-0.04(-11.90%)
Jan 05, 2011	0.3361	0.3361	0.3361	0.3361	2,000	+0.07(+24.57%)
Dec 23, 2010		0.2698	0.2698	0.2698	0	-0.00(-0.22%)
Dec 21, 2010		0.2704	0.2704	0.2704	0	-0.01(-5.19%)
Dec 20, 2010	0.2973	0.2973	0.2803	0.2852	10,500	+0.01(+1.86%)
Dec 14, 2010		0.2800	0.2800	0.2800	0	-0.02(-7.56%)
Dec 13, 2010	0.3029	0.3029	0.3029	0.3029	8,000	+0.00(+0.20%)
Dec 10, 2010	0.2974	0.3023	0.2974	0.3023	24,830	+0.00(+0.17%)
Dec 08, 2010		0.3018	0.3018	0.3018	0	+0.03(+10.35%)
Dec 07, 2010	0.2735	0.2735	0.2735	0.2735	5,000	+0.00(+0.18%)
Dec 06, 2010	0.2728	0.2730	0.2728	0.2730	7,500	-0.00(-0.26%)
Dec 03, 2010	0.2737	0.2737	0.2737	0.2737	4,500	-0.02(-5.29%)
Dec 02, 2010	0.2800	0.2890	0.2800	0.2890	15,500	+0.02(+8.89%)
Dec 01, 2010	0.2659	0.2659	0.2654	0.2654	3,600	-0.01(-2.93%)
Nov 24, 2010	0.2734	0.2734	0.2734	0.2734	0	+0.00(+0.33%)
Nov 12, 2010	0.2725	0.2725	0.2725	0.2725	0	-0.00(-1.09%)
Nov 09, 2010	0.2755	0.2755	0.2755	0.2755	0	-0.01(-2.48%)
Nov 08, 2010	0.2843	0.2843	0.2825	0.2825	12,000	+0.03(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices