Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2024				0.1100	0	-0.02(-12.63%)
Jan 10, 2024				0.1259	0	+0.02(+17.88%)
Jan 08, 2024				0.1068	0	-0.02(-14.83%)
Jan 04, 2024				0.1254	0	-0.03(-17.77%)
Jan 03, 2024	0.1525	0.1525	0.1525	0.1525	8,000	-0.02(-9.06%)
Jan 02, 2024	0.1677	0.1677	0.1677	0.1677	1,000	-0.00(-0.71%)
Dec 29, 2023	0.1365	0.1689	0.1365	0.1689	10,000	+0.07(+74.48%)
Dec 22, 2023				0.0968	11	-0.00(-0.72%)
Dec 20, 2023				0.0975	0	-0.01(-9.81%)
Dec 18, 2023				0.1081	0	+0.00(+0.37%)
Nov 21, 2023				0.1077	0	+0.01(+10.69%)
Nov 20, 2023	0.0855	0.0973	0.0843	0.0973	164,300	+0.04(+84.63%)
Nov 16, 2023				0.0527	0	-0.00(-2.95%)
Nov 14, 2023				0.0543	0	-0.01(-9.95%)
Nov 10, 2023				0.0603	0	-0.01(-11.06%)
Nov 09, 2023	0.0708	0.0708	0.0678	0.0678	30,000	-0.01(-9.12%)
Nov 07, 2023				0.0746	0	-0.00(-2.61%)
Nov 06, 2023	0.0531	0.0766	0.0531	0.0766	2,300	-0.01(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices