Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0025 50 +0.00(+0.00%)
Jan 30, 2023 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
Jan 25, 2023 0.0025 0 +0.00(+0.00%)
Jan 23, 2023 0.0025 0 +0.00(+19.05%)
Jan 20, 2023 0.0021 0.0021 0.0021 0.0021 5,801 -0.00(-65.00%)
Jan 17, 2023 0.0060 0 +0.00(+215.79%)
Jan 11, 2023 0.0019 0 +0.00(+11.76%)
Jan 09, 2023 0.0017 0 -0.00(-37.04%)
Jan 06, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+42.11%)
Jan 04, 2023 0.0019 0 -0.00(-5.00%)
Dec 30, 2022 0.0020 0 +0.00(+0.00%)
Dec 29, 2022 0.0019 0.0060 0.0019 0.0020 229,523 -0.00(-33.33%)
Dec 27, 2022 0.0030 0 -0.00(-45.45%)
Dec 23, 2022 0.0027 0.0055 0.0027 0.0055 12,000 +0.00(+48.65%)
Dec 22, 2022 0.0037 0.0037 0.0037 0.0037 1,500 -0.00(-13.95%)
Dec 21, 2022 0.0065 0.0065 0.0030 0.0043 17,959 +0.00(+43.33%)
Dec 20, 2022 0.0051 0.0051 0.0030 0.0030 6,300 +0.00(+0.00%)
Dec 19, 2022 0.0030 0.0030 0.0030 0.0030 2,189 -0.00(-42.31%)
Dec 16, 2022 0.0030 0.0065 0.0030 0.0052 16,400 +0.00(+73.33%)
Dec 15, 2022 0.0030 0.0030 0.0030 0.0030 13,875 +0.00(+0.00%)
Dec 14, 2022 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Dec 13, 2022 0.0022 0.0030 0.0022 0.0030 10,287 +0.00(+36.36%)
Dec 12, 2022 0.0022 0.0022 0.0020 0.0022 1,257 +0.00(+10.00%)
Dec 09, 2022 0.0097 0.0097 0.0019 0.0020 6,722 -0.00(-50.00%)
Dec 08, 2022 0.0040 0.0040 0.0030 0.0040 71,285 -0.01(-76.47%)
Dec 06, 2022 0.0170 0 +0.01(+325.00%)
Dec 05, 2022 0.0040 0.0040 0.0040 0.0040 536 +0.00(+0.00%)
Dec 01, 2022 0.0040 0 +0.00(+8.11%)
Nov 30, 2022 0.0037 0.0037 0.0037 0.0037 5,000 -0.03(-87.67%)
Nov 29, 2022 0.0039 0.0300 0.0039 0.0300 3,620 +0.02(+158.62%)
Nov 28, 2022 0.0116 0.0116 0.0116 0.0116 100 +0.01(+197.44%)
Nov 23, 2022 0.0039 0 +0.00(+5.41%)
Nov 22, 2022 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Nov 21, 2022 0.0037 0.0037 0.0037 0.0037 150 +0.00(+0.00%)
Nov 17, 2022 0.0037 0 -0.01(-68.10%)
Nov 16, 2022 0.0037 0.0116 0.0037 0.0116 27,321 +0.01(+213.51%)
Nov 14, 2022 0.0037 50 -0.01(-68.10%)
Nov 11, 2022 0.0116 0.0116 0.0116 0.0116 5,000 +0.01(+213.51%)
Nov 10, 2022 0.0200 0.0200 0.0037 0.0037 50,000 -0.01(-78.11%)
Nov 09, 2022 0.0033 0.0169 0.0033 0.0169 15,600 +0.01(+412.12%)
Nov 08, 2022 0.0033 0.0033 0.0033 0.0033 480 -0.00(-10.81%)
Nov 07, 2022 0.0037 0.0037 0.0037 0.0037 6,000 +0.00(+0.00%)
Nov 04, 2022 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.